or
Faster, Cleaner, Better.

Nasdaq 100 Micro Jun '25 (NMM25)

21,889.89s +169.64 (+0.78%) 06/20/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 20th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21,433.50
Day High
21,899.00
Open 21,717.00
Previous Close 21,720.25 21,720.25
Volume 75,507 75,507
Open Interest 157,601 157,601
Relative Strength 61.23% 61.23%
Weighted Alpha +7.85 +7.85
5-Day Change -42.61 (-0.19%) -42.61 (-0.19%)
52-Week Range 16,452.50 - 22,699.50 16,452.50 - 22,699.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Nasdaq 100 Micro Futures Market News and Commentary

Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX) (SPY) is down -0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.45%.  September E-mini S&P futures (ESU25) are down -0.29%, and September E-mini Nasdaq futures (NQU25) are down -0.56%. 

Stocks are seeing downward pressure today after the weaker-than-expected US consumer sentiment report.  The rest of today's US economic news was largely in line with market expectations, and the US retail sales report was supportive of the US economic growth outlook. US stocks were undercut by a weaker global economic outlook after weak Chinese economic reports today.

The markets are awaiting the outcome of this afternoon's Trump-Putin summit, which will begin at "around 3 pm ET" (11 AM Anchorage time), followed by a joint press conference, according to Reuters' description of the White House schedule.  The outcome could have macroeconomic implications regarding tariffs and oil prices, and could,... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$3,358/3,053
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

Nasdaq 100 Micro Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
5,311 (-1,853)
19,033 (-9,172)
Non-Commercials - Long / Short
85,405 (+9,304)
54,058 (+15,898)
Dealers / Intermediary - Long / Short
46,897 (+20,490)
23,010 (-8,465)
Asset / Manager - Long / Short
3,748 (+407)
2,533 (+1,532)
Leveraged Funds - Long / Short
39,505 (-13,271)
45,672 (+21,753)
Other Reportables - Long / Short
506 (-132)
1,816 (-8,051)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,727.50 +5.61%
on 05/23/25
Period Open: 21,447.25
22,094.00 -0.92%
on 06/11/25
+442.64 (+2.06%)
since 05/20/25
3-Month
16,452.50 +33.05%
on 04/07/25
Period Open: 19,879.25
22,094.00 -0.92%
on 06/11/25
+2,010.64 (+10.11%)
since 03/20/25
52-Week
16,452.50 +33.05%
on 04/07/25
Period Open: 20,702.25
22,699.50 -3.57%
on 12/16/24
+1,187.64 (+5.74%)
since 06/20/24

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. September E-mini S&P futures (ESU25...

MSTR : 367.19 (-1.54%)
TGT : 103.46 (-0.76%)
AMAT : 162.31 (-13.77%)
DHI : 165.95 (+1.25%)
SNDK : 44.67 (-4.31%)
$IUXX : 23,698.41 (-0.56%)
UNH : 305.58 (+12.56%)
ZNU25 : 111-195 (-0.17%)
ESU25 : 6,474.25 (-0.25%)
LRCX : 99.84 (-7.02%)
$DOWI : 44,979.70 (+0.15%)
^BTCUSD : 117,422.65 (-0.44%)
Stocks Are Undercut by US Consumer Sentiment Decline

The S&P 500 Index ($SPX ) (SPY ) is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. September E-mini S&P futures (ESU25...

KLAC : 876.73 (-8.24%)
TGT : 103.46 (-0.76%)
NVDA : 179.88 (-1.18%)
AMAT : 162.31 (-13.77%)
DHI : 165.95 (+1.25%)
SNDK : 44.67 (-4.31%)
$SPX : 6,452.67 (-0.25%)
$IUXX : 23,698.41 (-0.56%)
NQU25 : 23,798.50 (-0.55%)
UNH : 305.58 (+12.56%)
QQQ : 577.03 (-0.49%)
ZNU25 : 111-195 (-0.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P Futures Tick Higher With Focus on U.S. Retail Sales Data and Trump-Putin Meeting

September S&P 500 E-Mini futures (ESU25) are trending up +0.17% this morning, bolstered by continued hopes for a Federal Reserve rate cut next month, while investors await U.S. retail sales data and high-stakes...

TGT : 103.46 (-0.76%)
DE : 488.58 (+2.03%)
AMAT : 162.31 (-13.77%)
CSCO : 66.14 (-4.56%)
INTC : 24.68 (+3.44%)
TPR : 100.64 (+5.17%)
LLY : 702.41 (+2.63%)
ESU25 : 6,474.25 (-0.25%)
PNDOR.C.DX : 844.000 (-18.45%)
NKT.C.DX : 593.000 (+8.31%)
UNH : 305.58 (+12.56%)
CRM : 242.51 (+3.92%)
Stocks Close Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures...

MSTR : 367.19 (-1.54%)
MARA : 15.78 (+0.19%)
DE : 488.58 (+2.03%)
CVS : 68.65 (+2.88%)
CSCO : 66.14 (-4.56%)
$SPX : 6,452.67 (-0.25%)
ALGN : 143.18 (+0.21%)
$IUXX : 23,698.41 (-0.56%)
NQU25 : 23,798.50 (-0.55%)
DOW : 23.39 (+0.09%)
COIN : 319.83 (-1.56%)
QQQ : 577.03 (-0.49%)
Stocks Are Mixed After Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25...

MSTR : 367.19 (-1.54%)
DE : 488.58 (+2.03%)
CVS : 68.65 (+2.88%)
CSCO : 66.14 (-4.56%)
ALGN : 143.18 (+0.21%)
$IUXX : 23,698.41 (-0.56%)
COIN : 319.83 (-1.56%)
ZNU25 : 111-195 (-0.17%)
NTES : 129.15 (-0.40%)
TSLA : 328.32 (-2.16%)
ESU25 : 6,474.25 (-0.25%)
AMD : 177.43 (-1.95%)
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 488.58 (+2.03%)
CVS : 68.65 (+2.88%)
CSCO : 66.14 (-4.56%)
$SPX : 6,452.67 (-0.25%)
NXPI : 227.51 (-1.74%)
ALGN : 143.18 (+0.21%)
$IUXX : 23,698.41 (-0.56%)
NQU25 : 23,798.50 (-0.55%)
DOW : 23.39 (+0.09%)
QQQ : 577.03 (-0.49%)
ZNU25 : 111-195 (-0.17%)
NTES : 129.15 (-0.40%)
Stocks Muted Before the Open With Key U.S. PPI Data in Focus

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 162.31 (-13.77%)
DE : 488.58 (+2.03%)
CSCO : 66.14 (-4.56%)
NQU25 : 23,798.50 (-0.55%)
IBTA : 24.19 (+2.41%)
NXPI : 227.51 (-1.74%)
EMBRB.S.DX : 79.890 (+3.94%)
COHR : 93.48 (+2.00%)
DOW : 23.39 (+0.09%)
INTA : 42.24 (+1.86%)
CRWV : 99.76 (+0.26%)
AMD : 177.43 (-1.95%)
Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 69.68 (-6.63%)
AAPL : 231.15 (-0.70%)
KLC : 7.39 (+1.35%)
MRK : 84.35 (+1.92%)
ALGN : 143.18 (+0.21%)
$IUXX : 23,698.41 (-0.56%)
HBI : 6.45 (-0.08%)
ZNU25 : 111-195 (-0.17%)
CRWV : 99.76 (+0.26%)
ESU25 : 6,474.25 (-0.25%)
AMD : 177.43 (-1.95%)
$DOWI : 44,979.70 (+0.15%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 69.68 (-6.63%)
AAPL : 231.15 (-0.70%)
KLC : 7.39 (+1.35%)
ALGN : 143.18 (+0.21%)
$IUXX : 23,698.41 (-0.56%)
HBI : 6.45 (-0.08%)
ZNU25 : 111-195 (-0.17%)
MSFT : 522.96 (+0.09%)
CRWV : 99.76 (+0.26%)
TSLA : 328.32 (-2.16%)
ESU25 : 6,474.25 (-0.25%)
AMD : 177.43 (-1.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 22,513.59
2nd Resistance Point 22,206.30
1st Resistance Point 22,048.09
Last Price 21,889.89s
1st Support Level 21,582.59
2nd Support Level 21,275.30
3rd Support Level 21,117.09

See More

52-Week High 22,699.50
Last Price 21,889.89s
Fibonacci 61.8% 20,313.14
Fibonacci 50% 19,576.00
Fibonacci 38.2% 18,838.85
52-Week Low 16,452.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves