Nasdaq 100 Micro Jun '25 (NMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM25 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,717.00 | 7,519.00 | 29,676.25 | ||
| High | 21,899.00 | 7,569.75 | 29,995.00 | ||
| Low | 21,433.50 | 7,517.00 | 29,676.25 | ||
| Latest | 21,889.89s | 7,541.75 | 29,909.25 | ||
| Change | +169.64 | +50.75 | +350.50 | ||
| % Change | +0.78% | +0.68% | +1.19% | ||
| Volume | 75,507 | 398,080 | 225,419 | ||
| 20-Day Average Volume | 1,153,090 | 1,462,626 | 595,717 | ||
| Previous Close | 21,720.25 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,634.39 | 7,378.84 | 28,794.96 | ||
| 20-Day Raw Stochastic | 85.06% | 94.13% | 97.50% | ||
| 20-Day Relative Strength | 60.40 | 68.55 | 72.05 | ||
| Weighted Alpha | +7.85 | +23.54 | +37.42 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/12/25 | +1.59% since 05/18/26 | +2.83% since 05/18/26 | ||
| Low | 21,433.50 on 06/20/25 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 21,996.50 on 06/16/25 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/20/25 | +4.85% since 04/24/26 | +9.06% since 04/24/26 | ||
| Low | 20,727.50 on 05/23/25 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 22,094.00 on 06/11/25 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 03/20/25 | +8.19% since 02/26/26 | +18.26% since 02/26/26 | ||
| Low | 16,452.50 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,094.00 on 06/11/25 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 12/20/24 | +8.72% since 11/26/25 | +16.08% since 11/26/25 | ||
| Low | 16,452.50 on 04/07/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 22,560.00 on 02/18/25 | 7,569.75 on 05/26/26 | 29,995.00 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||