Nasdaq 100 Micro Jun '25 (NMM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM25 | ESU26 | NQU26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 21,717.00 | 7,557.00 | 29,446.00 | ||
| High | 21,899.00 | 7,575.25 | 29,649.75 | ||
| Low | 21,433.50 | 7,531.50 | 29,303.50 | ||
| Latest | 21,889.89s | 7,558.75 | 29,594.00 | ||
| Change | +169.64 | -4.25 | +118.25 | ||
| % Change | +0.78% | -0.06% | +0.40% | ||
| Volume | 75,507 | 103,375 | 79,400 | ||
| 20-Day Average Volume | 1,153,090 | 1,459,487 | 547,582 | ||
| Previous Close | 21,720.25 | 7,563.00 | 29,475.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,634.39 | 7,531.58 | 29,943.14 | ||
| 20-Day Raw Stochastic | 85.06% | 69.04% | 31.82% | ||
| 20-Day Relative Strength | 60.40 | 53.82 | 49.97 | ||
| Weighted Alpha | +7.85 | +15.80 | +23.50 | ||
| Today's Opinion | 32% Buy | 56% Buy | Hold | ||
| Previous Opinion | 48% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 72% Buy | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 06/12/25 | +0.10% since 07/07/26 | +0.60% since 07/07/26 | ||
| Low | 21,433.50 on 06/20/25 | 7,468.50 on 07/08/26 | 28,909.75 on 07/08/26 | ||
| High | 21,996.50 on 06/16/25 | 7,628.75 on 07/10/26 | 30,077.75 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 05/20/25 | +0.81% since 06/12/26 | -1.29% since 06/12/26 | ||
| Low | 20,727.50 on 05/23/25 | 7,357.25 on 06/26/26 | 28,909.75 on 07/08/26 | ||
| High | 22,094.00 on 06/11/25 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 03/20/25 | +7.08% since 04/14/26 | +12.71% since 04/14/26 | ||
| Low | 16,452.50 on 04/07/25 | 7,047.00 on 04/15/26 | 26,174.00 on 04/15/26 | ||
| High | 22,094.00 on 06/11/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.38% since 12/20/24 | +6.94% since 01/14/26 | +13.39% since 01/14/26 | ||
| Low | 16,452.50 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 22,560.00 on 02/18/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||