Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

CAC 40 May '25 (MXK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
CAC 40 Index
Contract Size
EUR 10 times Index
Tick Size
0.5 points (EUR 5.00 per contract)
Trading Hours
8:00a.m. - 8.00p.m. (Paris)
Exchange
Euronext
Point Value
EUR 10
Expiration Date
05/16/25 (expired)

Seasonal Chart

CAC 40 May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,142.5 +10.11%
on 04/22/25
7,916.5 -0.66%
on 05/16/25
+622.9 (+8.60%)
since 04/16/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More CAC 40 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Concept business illustration stock market finance diagram by alexaldo via Shutterstock
AI Rout Deepens as E-mini Futures Test Critical Support Ahead of CPI Blue Line Futures - Thu Dec 18, 10:29AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Chip Makers Soar and US Price Pressures Ease Barchart - Thu Dec 18, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 158.24 (-1.33%)
AMAT : 252.93 (+1.88%)
GOOGL : 301.94 (+1.76%)
CNK : 21.93 (-6.64%)
AAPL : 272.01 (+0.06%)
SNDK : 219.46 (+6.11%)
GLXY : 22.44 (-1.62%)
MRK : 100.70 (+1.53%)
$IUXX : 25,072.24 (+1.72%)
COIN : 239.89 (-1.76%)
ASML : 1,035.32 (+1.96%)
DJT : 14.80 (+41.36%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report Barchart - Thu Dec 18, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 158.24 (-1.33%)
AMAT : 252.93 (+1.88%)
CNK : 21.93 (-6.64%)
SNDK : 219.46 (+6.11%)
GLXY : 22.44 (-1.62%)
MRK : 100.70 (+1.53%)
$IUXX : 25,072.24 (+1.72%)
COIN : 239.89 (-1.76%)
ASML : 1,035.32 (+1.96%)
DJT : 14.80 (+41.36%)
ZNH26 : 112-245 (+0.24%)
ESH26 : 6,836.50 (+0.86%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.43 (-1.25%)
CEG : 361.15 (+5.92%)
MU : 247.67 (+9.82%)
NKE : 66.07 (+0.58%)
NQZ25 : 25,063.00 (+1.60%)
ACN : 270.12 (-1.32%)
DJT : 14.80 (+41.36%)
TPL : 895.42 (+1.41%)
LULU : 215.18 (+3.52%)
LEN : 108.33 (-3.48%)
ADP.P.DX : 114.400 (-11.49%)
AMD : 200.66 (+1.29%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 158.24 (-1.33%)
GLXY : 22.44 (-1.62%)
BF.B : 28.89 (+0.17%)
LITE : 336.99 (+5.23%)
COIN : 239.89 (-1.76%)
OXY : 39.74 (-2.19%)
BALY : 17.89 (+9.09%)
FANG : 146.95 (-4.62%)
PSKY : 13.00 (-0.38%)
AMD : 200.66 (+1.29%)
^BTCUSD : 85,181.08 (-0.94%)
SPY : 676.18 (+0.71%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Rotation Watch: Tech Firms as S&P and NQ Defend Support Blue Line Futures - Wed Dec 17, 10:49AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 252.93 (+1.88%)
AVGO : 330.04 (+1.23%)
DHI : 151.38 (-0.41%)
CVX : 147.68 (-1.23%)
BF.B : 28.89 (+0.17%)
$IUXX : 25,072.24 (+1.72%)
LITE : 336.99 (+5.23%)
ASML : 1,035.32 (+1.96%)
ZNH26 : 112-245 (+0.24%)
OXY : 39.74 (-2.19%)
TPL : 895.42 (+1.41%)
BALY : 17.89 (+9.09%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 147.68 (-1.23%)
DHI : 151.38 (-0.41%)
BF.B : 28.89 (+0.17%)
$IUXX : 25,072.24 (+1.72%)
LITE : 336.99 (+5.23%)
ZNH26 : 112-245 (+0.24%)
OXY : 39.74 (-2.19%)
TPL : 895.42 (+1.41%)
BALY : 17.89 (+9.09%)
ESH26 : 6,836.50 (+0.86%)
FANG : 146.95 (-4.62%)
PHM : 121.59 (-0.99%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 93.95 (-0.89%)
HUM : 260.78 (+0.19%)
BKR : 44.45 (-1.85%)
MU : 247.67 (+9.82%)
ABNB : 133.98 (+0.15%)
PFE : 25.05 (+0.04%)
GIS : 48.74 (+0.27%)
OXY : 39.74 (-2.19%)
APA : 23.81 (-3.33%)
CMCSA : 30.27 (-0.16%)
PSX : 129.13 (-2.17%)
FANG : 146.95 (-4.62%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 168.10 (-3.67%)
GOOGL : 301.94 (+1.76%)
AAPL : 272.01 (+0.06%)
GTLB : 38.04 (+0.45%)
CVX : 147.68 (-1.23%)
$IUXX : 25,072.24 (+1.72%)
ITW : 251.23 (-0.46%)
PFE : 25.05 (+0.04%)
ZNH26 : 112-245 (+0.24%)
MSFT : 483.49 (+1.55%)
OXY : 39.74 (-2.19%)
TSLA : 482.53 (+3.27%)
More news for this symbol
CAC 40 Futures Quotes API

Related instruments

Symbol Latest Change
MXK25 7,864.4s +9.9
CAC 40 May '25
MXF26 8,149.0 +49.5
CAC 40
ESH26 6,835.00 +56.50
S&P 500 E-Mini
NQH26 25,285.00 +386.25
Nasdaq 100 E-Mini
YMH26 48,331 +91
Dow Futures Mini
QRH26 2,529.00 +16.70
Russell 2000 E-Mini
EWH26 3,346.50 +14.60
S&P Midcap E-Mini
ETH26 6,834.75 +56.25
S&P 500 Micro
NMH26 25,285.50 +386.75
Nasdaq 100 Micro
VIF26 18.1500 -0.6533
S&P 500 VIX
GDF26 538.00 -1.55
S&P GSCI
AHH26 108.16 -0.53
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 7,963.8
2nd Resistance Point 7,940.1
1st Resistance Point 7,902.3
Last Price 7,864.4s
1st Support Level 7,840.8
2nd Support Level 7,817.1
3rd Support Level 7,779.3

See More

52-Week High 8,134.5
Last Price 7,864.4s
Fibonacci 61.8% 7,586.1
Fibonacci 50% 7,416.8
Fibonacci 38.2% 7,247.4
52-Week Low 6,699.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot