CAC 40 May '25 (MXK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXK25 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 7,859.5 | 6,792.00 | 24,983.50 | ||
| High | 7,916.5 | 6,872.00 | 25,412.50 | ||
| Low | 7,855.0 | 6,771.50 | 24,901.25 | ||
| Latest | 7,864.4s | 6,847.75 | 25,335.50 | ||
| Change | +9.9 | +69.25 | +436.75 | ||
| % Change | +0.13% | +1.02% | +1.75% | ||
| Volume | 4,954 | 1,931,160 | 658,795 | ||
| 20-Day Average Volume | 42,179 | 488,425 | 133,641 | ||
| Previous Close | 7,854.5 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,593.8 | 6,863.24 | 25,515.34 | ||
| 20-Day Raw Stochastic | 93.46% | 63.46% | 58.58% | ||
| 20-Day Relative Strength | 57.58 | 49.46 | 47.82 | ||
| Weighted Alpha | N/A | +12.01 | +15.77 | ||
| Today's Opinion | N/A | 16% Sell | 32% Sell | ||
| Previous Opinion | N/A | 16% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 05/09/25 | -1.82% since 12/11/25 | -2.56% since 12/11/25 | ||
| Low | 7,759.0 on 05/12/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,916.5 on 05/16/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.60% since 04/16/25 | +2.11% since 11/18/25 | +1.85% since 11/18/25 | ||
| Low | 7,142.5 on 04/22/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 7,916.5 on 05/16/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -2.11% since 02/24/25 | +1.33% since 09/18/25 | +1.45% since 09/18/25 | ||
| Low | 6,699.0 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,134.5 on 03/03/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -2.11% since 02/24/25 | +11.46% since 06/18/25 | +13.25% since 06/18/25 | ||
| Low | 6,699.0 on 04/07/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 8,134.5 on 03/03/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||