or
Faster, Cleaner, Better.

Spring Wheat Mar '18 (MWH18)

623-2s -6-2 (-0.99%) 03/14/18 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 14th, 2018
Day Low
623-2
Day High
636-0
Open 0-0
Previous Close 629-4 629-4
Volume 0 0
Open Interest 1 1
Relative Strength 55.54% 55.54%
Weighted Alpha +4.52 +4.52
5-Day Change +3-2 (+0.52%) +3-2 (+0.52%)
52-Week Range 555-0 - 816-0 555-0 - 816-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Mixed at Midday

The wheat complex is back to mixed trade on Wednesday. CBT soft red wheat futures are leading the bulls, with fractional gains at midday. KC HRW futures are down 2 to 4 1/4 cents in the front months so far on the session. MPLS spring wheat is fractionally to 1 ½ cents higher at midday.

Export Sales data from USDA will be released on Thursday morning, as traders are looking for the export business to continue to come in as the US is competitive on the world market. Analysts are looking for the 2025/26 number to all in between 400,000 and 850,000 MT. 

USDA trimmed the US wheat production total by just 2 mbu to 1.927 billion bushels on Tuesday. Winter wheat was raised by 10 mbu to 1.355 bbu, with spring wheat down 20 mbu. For the balance sheet, the food use total was trimmed by 5 mbu, with exports hiked by 25 mbu. New crop carryout as trimmed by 21 mbu to 869 mbu. World carryout for wheat was down 1.44 MMT to 260.08 MMT. 

A South Korean importer purchased 50,000 MT of... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,870/1,700
First Notice Date
02/28/18
Expiration Date
03/14/18 (expired)

Seasonal Chart

Spring Wheat Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
42,866 (+1,795)
22,507 (-1,098)
Non-Commercials - Long / Short
9,090 (+330)
30,506 (+3,495)
Producers - Long / Short
38,032 (+624)
21,339 (-983)
Swap Dealers - Long / Short
4,508 (+1,214)
842 (-72)
Managed Money - Long / Short
6,175 (-335)
28,878 (+4,647)
Other Reportables - Long / Short
2,915 (+665)
1,628 (-1,152)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
592-4 +5.19%
on 02/26/18
Period Open: 600-2
636-0 -2.00%
on 03/14/18
+23-0 (+3.83%)
since 02/14/18
3-Month
592-4 +5.19%
on 02/26/18
Period Open: 617-0
636-0 -2.00%
on 03/14/18
+6-2 (+1.01%)
since 12/14/17
52-Week
555-0 +12.30%
on 04/11/17
Period Open: 568-0
816-0 -23.62%
on 07/05/17
+55-2 (+9.73%)
since 03/14/17

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Extending Gains to Wednesday

Soybeans are trading with 6 to 8 ¾ cent gains so far Wednesday. The cmdtyView national average Cash Bean price is up 7 3/4 cents at $9.80 1/2. Soymeal futures are $4.90/ton higher at midday, with Soy...

ZSPAUS.CM : 9.8225 (+1.08%)
ZLZ25 : 53.44s (+0.56%)
ZMZ25 : 297.3s (+1.85%)
ZSX25 : 1044-2s (+1.11%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-0s (+1.11%)
ZSPX25US.CM : 9.7599 (+1.14%)
Wheat Mixed at Midday

The wheat complex is back to mixed trade on Wednesday. CBT soft red wheat futures are leading the bulls, with fractional gains at midday. KC HRW futures are down 2 to 4 1/4 cents in the front months so...

KEZ25 : 528-0s (-0.38%)
KEU25 : 506-6s (-0.78%)
MWU25 : 5.7700s (-0.04%)
ZWU25 : 507-2s (+0.45%)
ZWZ25 : 528-2s (+0.43%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Holding onto Penny Gains at Midday

Corn futures are trying to show some gains on Wednesday as bulls try to battle back with gains of 1 to 1 ¼ cent gains. The CmdtyView national average Cash Corn price is up a penny at $3.55 1/4. EIA data...

ZCZ25 : 397-2s (+0.70%)
ZCZ25 : 397-2s (+0.70%)
ZCU25 : 374-0s (+0.67%)
ZCPZ25US.CM : 3.6568 (+0.76%)
ZCPAUS.CM : 3.5641 (+0.65%)
Soybean Futures are Trading Above Their Breakout Zone

Soybean futures are out above significant resistance in the early morning trade, will the strength last into the weekend or will the rally fizzle out?

Corn Clawing a Couple Cents Back on Wednesday Morning

Corn price action is up 2 to 2 1.4 cents so far on Wednesday morning. Futures fell lower on Tuesday as USDA added more than 1 billion bushels to the balance sheet. Contracts closed with losses of 12 to...

ZCZ25 : 397-2s (+0.70%)
ZCZ25 : 397-2s (+0.70%)
ZCU25 : 374-0s (+0.67%)
ZCPZ25US.CM : 3.6568 (+0.76%)
ZCPAUS.CM : 3.5641 (+0.65%)
Soybeans Rally as USDA Slashes Acreage

Soybeans are trading with early gains of 10 to 12 cents on Wednesday morning. Futures closed out the Tuesday session with contracts up 21 to 22 ¼ cents across the front months. Preliminary open interest...

ZSPAUS.CM : 9.8225 (+1.08%)
ZLZ25 : 53.44s (+0.56%)
ZMZ25 : 297.3s (+1.85%)
ZSX25 : 1044-2s (+1.11%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-0s (+1.11%)
ZSPX25US.CM : 9.7599 (+1.14%)
Wheat Getting a Slight Bounce on Wednesday Morning

Wheat is trading with slight 1 to 3 cent gains across the three markets early on Wednesday. The wheat complex fell lower on Tuesday, as USDA added some bushels to the winter wheat output. CBT soft red...

KEZ25 : 528-0s (-0.38%)
KEU25 : 506-6s (-0.78%)
MWU25 : 5.7700s (-0.04%)
ZWU25 : 507-2s (+0.45%)
ZWZ25 : 528-2s (+0.43%)
How Bullish Are US Soybeans?

The soybean futures market has acted bullish this week, but does that mean the US market has changed course fundamentally?

ZSX25 : 1044-2s (+1.11%)
$CNSI : 972.48 (+2.10%)
Soybean ending stocks estimates lower than expected

I am Stephen Davis, senior market strategist at Walsh Trading Inc. in Chicago, Illinois. 312-878-2391. Soybean figures stand out in the U.S. Department of Agriculture (USDA) World Agricultural Supply and...

CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Shootin' the Bull about competition heating up

Cattle feeders climbed over one another to bid feeder cattle higher, and higher against the fat market, with the aspect of cheaper cost of gain.

Walsh Pure Technicals - Pure Hedge Division

Grain Technicals and Fundamentals

Big Crops Get Bigger

The old saying is that big crops get bigger, and that’s what the USDA showed today with a blistering hold yield estimate.

Corn Falling at Midday as USDA Throws Fuel on the Bear’s Fire

Corn futures are trading with Tuesday losses of 11 to 12 cents across the front months at midday, following more than 1 billion bushels added to the balance sheet bet the USDA. The CmdtyView national average...

ZCZ25 : 397-2s (+0.70%)
ZCZ25 : 397-2s (+0.70%)
ZCU25 : 374-0s (+0.67%)
ZCPZ25US.CM : 3.6568 (+0.76%)
ZCPAUS.CM : 3.5641 (+0.65%)
Wheat Posting Midday Losses

The wheat complex is showing weakness at Tuesday’s midday. KC HRW futures are down 8 to 9 cents in the front months. CBT soft red wheat futures are 9 to 10 cents lower in the nearbys. MPLS spring wheat...

KEZ25 : 528-0s (-0.38%)
KEU25 : 506-6s (-0.78%)
MWU25 : 5.7700s (-0.04%)
ZWU25 : 507-2s (+0.45%)
ZWZ25 : 528-2s (+0.43%)
Soybeans Resuming Rally as USDA Cuts Acreage

Soybeans are trading with futures up 15 to 16 cents at Tuesday’s midday. The cmdtyView national average Cash Bean price is up 15 cents at $9.67 1/2. Soymeal futures are $1/ton higher. Soy Oil futures...

ZSPAUS.CM : 9.8225 (+1.08%)
ZLZ25 : 53.44s (+0.56%)
ZMZ25 : 297.3s (+1.85%)
ZSX25 : 1044-2s (+1.11%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-0s (+1.11%)
ZSPX25US.CM : 9.7599 (+1.14%)
Crop Production

Crop Production - 2025-08-12

MWZ25 : 5.9600s (+0.17%)
ZSX25 : 1044-2s (+1.11%)
XBX25 : 187.50s (unch)
XEU25 : 64.84 (+0.09%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4174 (-1.73%)
ZOZ25 : 336-0s (-1.10%)
ZRU25 : 12.785s (+0.04%)
MLZ25 : 195.75s (+0.26%)
Y2U25 : 2,662s (unch)
ZCZ25 : 397-2s (+0.70%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-08-12

KGV25 : 0.6641 (-0.98%)
ZSX25 : 1044-2s (+1.11%)
KIH26 : 303.00 (-0.98%)
XBX25 : 187.50s (unch)
KOV25 : 4,436 (+0.02%)
SWV25 : 487.20s (+0.21%)
ZSBAUS.CM : -0.4174 (-1.73%)
ZOZ25 : 336-0s (-1.10%)
BJU25 : 1.8930 (-1.46%)
ZMZ25 : 297.3s (+1.85%)
MLZ25 : 195.75s (+0.26%)
ZCZ25 : 397-2s (+0.70%)
Soybeans Correcting Lower Ahead of USDA Reports

The soybean market is trading with Tuesday morning losses of 11 to 12 cents, as they correct lower ahead of this morning’s USDA release. Soybeans rallied on Monday, following a Social post from the President...

ZSPAUS.CM : 9.8225 (+1.08%)
ZLZ25 : 53.44s (+0.56%)
ZMZ25 : 297.3s (+1.85%)
ZSX25 : 1044-2s (+1.11%)
ZSQ25 : 1023-4s (+1.16%)
ZSU25 : 1024-0s (+1.11%)
ZSPX25US.CM : 9.7599 (+1.14%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 640-2
1st Resistance Point 631-6
Last Price 623-2s
1st Support Level 619-0
2nd Support Level 614-6
3rd Support Level N/A

See More

52-Week High 816-0
Fibonacci 61.8% 716-2
Fibonacci 50% 685-4
Fibonacci 38.2% 654-6
Last Price 623-2s
52-Week Low 555-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar