or
Faster, Cleaner, Better.

Spring Wheat Mar '18 (MWH18)

623-2s -6-2 (-0.99%) 03/14/18 [MIAX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 14th, 2018
Day Low
623-2
Day High
636-0
Open 0-0
Previous Close 629-4 629-4
Volume 0 0
Open Interest 1 1
Stochastic %K 83.57% 83.57%
Weighted Alpha +4.52 +4.52
5-Day Change +3-2 (+0.52%) +3-2 (+0.52%)
52-Week Range 555-0 - 816-0 555-0 - 816-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Spring Wheat Futures Market News and Commentary

Wheat Futures Lower Across the Board

The wheat market faced losses on Thursday, spear headed by the soft red wheat market. CBT prices were 7 to 8 cents per bushel lower. KC contracts were 5 to 6  cents lower, and MPLS spring wheat was mostly 4 to 5 cents lower at the close. A stronger US dollar index was doing the market no favors as Northern Hemisphere harvest supplies are becoming widely available. The spring wheat crop tour begins next week.

USDA released their Export Sales report this morning, with sales coming in the range of traders estimates of 300,000 to 700,000 MT, at 494,400 MT.  Mexico and Venezuela were the leading destinations.

The Rosario Grains Exchange estimates the 2025/26 Argentina wheat crop at 20 MMT, vs. the 20.7 MMT reported last year. 

Sep 25 CBOT Wheat  closed at $5.33 1/2, down 7 3/4 cents,

Dec 25 CBOT Wheat  closed at $5.54 1/4, down 7 1/2 cents,

Sep 25 KCBT Wheat  closed at $5.17 1/2, down 5 1/4 cents,

Dec 25 KCBT Wheat  closed at $5.40, down 5 1/4 cents, Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,870/1,700
First Notice Date
02/28/18
Expiration Date
03/14/18 (expired)

Seasonal Chart

Spring Wheat Mar '18
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
26,667 (-885)
30,670 (+2,441)
Non-Commercials - Long / Short
16,750 (+1,959)
12,597 (-1,711)
Producers - Long / Short
22,363 (-424)
29,489 (+2,661)
Swap Dealers - Long / Short
3,936 (-385)
813 (-144)
Managed Money - Long / Short
13,112 (+1,916)
10,825 (-1,510)
Other Reportables - Long / Short
3,638 (+43)
1,772 (-201)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
592-4 +5.19%
on 02/26/18
Period Open: 600-2
636-0 -2.00%
on 03/14/18
+23-0 (+3.83%)
since 02/14/18
3-Month
592-4 +5.19%
on 02/26/18
Period Open: 617-0
636-0 -2.00%
on 03/14/18
+6-2 (+1.01%)
since 12/14/17
52-Week
555-0 +12.30%
on 04/11/17
Period Open: 568-0
816-0 -23.62%
on 07/05/17
+55-2 (+9.73%)
since 03/14/17

More Spring Wheat Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Soybeans Pushes Higher on Spillover Support from Bean Oil

Soybeans rounded out the Thursday session with contracts up 5 to 8 cents. The cmdtyView national average new crop Cash Bean price was up 7 ½ cents today at $9.83 1/4. Soymeal futures were mixed, closing...

ZSPAUS.CM : 9.8229 (+0.69%)
ZLZ25 : 56.61 (+0.82%)
ZMZ25 : 285.9 (+0.85%)
ZSX25 : 1036-2 (+0.95%)
ZSQ25 : 1031-2 (+0.95%)
ZSU25 : 1020-4 (+0.84%)
ZSPX25US.CM : 9.6667 (+0.45%)
Wheat Futures Lower Across the Board

The wheat market faced losses on Thursday, spear headed by the soft red wheat market. CBT prices were 7 to 8 cents per bushel lower. KC contracts were 5 to 6 cents lower, and MPLS spring wheat was mostly...

KEZ25 : 546-0 (+1.11%)
KEU25 : 523-4 (+1.16%)
MWU25 : 5.9700 (+0.34%)
ZWU25 : 537-0 (+0.66%)
ZWZ25 : 558-0 (+0.68%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Corn Falls Lower on Thursday

Corn futures faded lower on Thursday, as contracts were down 3 to 4 cents a the final bell. The CmdtyView national average Cash Corn price is $3.88 ½, with new crop at $3.79 1/2, down 3 ¼ cents. Spill...

ZCZ25 : 425-4 (+1.07%)
ZCZ25 : 425-4 (+1.07%)
ZCU25 : 406-6 (+1.18%)
ZCPZ25US.CM : 3.8787 (-0.82%)
ZCPAUS.CM : 3.8829 (-0.88%)
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Pure Hedge - Livestock and Grain

Grains are Ready to Move Higher - Tomorrow Will Tell if the Cattle Markets Have Topped Out

A Mostly Choppy Trade on Thursday With a Few Markets Catching Our Eyes

Commodity markets were choppy on Thursday with a mixed finish in grains and a sluggish day in cattle. However, there were two commodities that caught our eye and could provide some opportunity to round...

Chart of the Day - December Soybean Oil

23 month high close as bulls continue to push this market higher

Walsh Pure Technicals – Pure Hedge Division

Grain Technicals

Soybeans Extending Pop on Thursday, Pulled Along by BO

Soybeans are up 7 to 8 cents across most nearby contracts at midday on Thursday. Futures are extending gains from the Wednesday rally, when contracts were up 18 to 19 cents at the close. Preliminary open...

ZSPAUS.CM : 9.8229 (+0.69%)
ZLZ25 : 56.61 (+0.82%)
ZMZ25 : 285.9 (+0.85%)
ZSX25 : 1036-2 (+0.95%)
ZSQ25 : 1031-2 (+0.95%)
ZSU25 : 1020-4 (+0.84%)
ZSPX25US.CM : 9.6667 (+0.45%)
Soybeans Lead the Charge Higher on Wednesday. Can the Rally Continue?

Soybeans had an impressive move higher in Wednesday's trade. Can the rally continue or will a cluster of technical barriers keep the market in check?

Corn Is Rebounding From the Lows: How Much Higher Can Prices Go?

December corn futures present a value-buying opportunity on more price strength.

ZCZ25 : 425-4 (+1.07%)
Wheat Leaking Lower on Thursday AM Trade

The wheat market is continuing to slide lower, as contracts are facing another round of early morning weakness. Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft...

KEZ25 : 546-0 (+1.11%)
KEU25 : 523-4 (+1.16%)
MWU25 : 5.9700 (+0.34%)
ZWU25 : 537-0 (+0.66%)
ZWZ25 : 558-0 (+0.68%)
Corn Bulls Sneaking Higher Ahead of Export Sales Data

Corn is trading with early Thursday morning fractional gains. Futures extended the recent strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. Preliminary open interest...

ZCZ25 : 425-4 (+1.07%)
ZCZ25 : 425-4 (+1.07%)
ZCU25 : 406-4 (+1.12%)
ZCPZ25US.CM : 3.8787 (-0.82%)
ZCPAUS.CM : 3.8829 (-0.88%)
Soybeans Extending Pop Higher on Thursday Morning

Soybeans are up 2 cents across most nearby contracts on Thursday morning. Futures were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. Preliminary...

ZSPAUS.CM : 9.8229 (+0.69%)
ZLZ25 : 56.60 (+0.80%)
ZMZ25 : 285.9 (+0.85%)
ZSX25 : 1036-0 (+0.93%)
ZSQ25 : 1031-2 (+0.95%)
ZSU25 : 1020-4 (+0.84%)
ZSPX25US.CM : 9.6667 (+0.45%)
Is it Time for the "Heat Unit" Hens to Start Cackling?

Another cool summer morning will likely bring with it the usual cackling over the lack of heat units for the US corn crop.

ZCZ25 : 425-4 (+1.07%)
ZWU25 : 537-0 (+0.66%)
ZSX25 : 1036-0 (+0.93%)
MWU25 : 5.9700 (+0.34%)
ZCU25 : 406-4 (+1.12%)
$CNSI : 976.61 (+0.66%)
KEU25 : 523-4 (+1.16%)
Corn Bulls Post Gains on Wednesday

Corn futures extended the strength on Wednesday, as contracts were 4 to 5 cents in the green at the final bell. The front month CmdtyView national average Cash Corn price was up 4 1/4 cents at $3.92 3/4....

ZCZ25 : 425-4 (+1.07%)
ZCZ25 : 425-4 (+1.07%)
ZCU25 : 406-4 (+1.12%)
ZCPZ25US.CM : 3.8787 (-0.82%)
ZCPAUS.CM : 3.8829 (-0.88%)
Soybeans Rally at Midweek

Soybeans were in rally mode on Wednesday, with the $10 area holding. Contracts were up 18 to 19 cents at the close. The cmdtyView national average Cash Bean price is up 19 cents at $9.75 1/4. Soymeal futures...

ZSPAUS.CM : 9.8229 (+0.69%)
ZLZ25 : 56.60 (+0.80%)
ZMZ25 : 285.9 (+0.85%)
ZSX25 : 1036-0 (+0.93%)
ZSQ25 : 1031-2 (+0.95%)
ZSU25 : 1020-4 (+0.84%)
ZSPX25US.CM : 9.6667 (+0.45%)
Wheat Sees Modestly Mixed Trade on Wednesday

Wheat posted mixed trade on Wednesday, with most contracts hard red contracts lower and soft red heading higher. Chicago SRW wheat was mostly 3 to 4 higher, vs. losses on Tuesday. KC HRW futures were fractionally...

KEZ25 : 546-0 (+1.11%)
KEU25 : 523-4 (+1.16%)
MWU25 : 5.9700 (+0.34%)
ZWU25 : 537-0 (+0.66%)
ZWZ25 : 558-0 (+0.68%)
WALSH PURE SPREADER - Pure Hedge Division

SEP-DEC CORN SPREAD (ZCU25 – ZCZ25)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 640-2
1st Resistance Point 631-6
Last Price 623-2s
1st Support Level 619-0
2nd Support Level 614-6
3rd Support Level N/A

See More

52-Week High 816-0
Fibonacci 61.8% 716-2
Fibonacci 50% 685-4
Fibonacci 38.2% 654-6
Last Price 623-2s
52-Week Low 555-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win