[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '25 (MLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
0/0
First Notice Date
12/11/25
Expiration Date
12/09/25 (expired)

Seasonal Chart

Milling Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.00 +3.26%
on 12/09/25
194.25 -2.19%
on 12/04/25
-1.50 (-0.78%)
since 11/07/25
3-Month
184.00 +3.26%
on 12/09/25
195.50 -2.81%
on 11/05/25
+1.25 (+0.66%)
since 09/09/25
52-Week
184.00 +3.26%
on 12/09/25
245.75 -22.69%
on 02/19/25
-37.00 (-16.30%)
since 12/09/24

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pushing Higher Ahead of Trump/Xi Visit

Soybeans are trading with 1 to 2 cent gains on Wednesday morning. Futures were in rally mode on Tuesday, with contracts up 10 1/4 to 13 3/4 cents at the close. Open interest rose 8,392 contracts on Tuesday....

ZSPAUS.CM : 11.6528 (+0.39%)
ZLN26 : 75.25 (-0.15%)
ZMN26 : 334.8 (+1.95%)
ZSPX26US.CM : 11.4366 (+0.46%)
ZSX26 : 1210-2 (+0.44%)
ZSK26 : 1217-0 (+0.29%)
ZSN26 : 1231-0 (+0.35%)
Corn Slipping Back Early on Wednesday

Corn prices are down fractionally to a penny so far on Wednesday AM trade. Futures held on Tuesday, with contracts up 4 to 5 cents at the close. A limit rally in the wheat market was supportive. Open interest...

ZCZ26 : 504-2 (+0.45%)
ZCN26 : 482-6 (+0.57%)
ZCK26 : 467-2 (unch)
ZCPZ26US.CM : 4.6619 (+0.49%)
ZCPAUS.CM : 4.4187 (+0.68%)
Wheat Trading Mixed on Wednesday Morning

Wheat is trading mixed on Wednesday morning, with Chicago on a weaker note, The wheat complex was in rally mode on Tuesday, hitting the limit in a few contracts. Chicago SRW was up as little as 13 ½ cents...

KEN26 : 735-6 (+0.62%)
KEK26 : 720-4s (+6.98%)
MWK26 : 7.1525s (+5.53%)
ZWK26 : 664-2 (-0.11%)
ZWN26 : 679-6 (+0.11%)
U.S. and global wheat production projections down for 2026/2027

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The forecast for 2026/27 United States winter wheat is down 25 percent from last...

Soybeans Closes with Tuesday Gains USDA Tightens Stocks

Soybeans were in rally mode on Tuesday, with contracts up 10 1/4 to 13 3/4 cents at the close. The cmdtyView national average Cash Bean price was up 14 1/2 cents at $11.61 3/4. Soymeal futures were up...

ZSPAUS.CM : 11.6528 (+0.39%)
ZLN26 : 75.25 (-0.15%)
ZMN26 : 334.8 (+1.95%)
ZSPX26US.CM : 11.4366 (+0.46%)
ZSX26 : 1210-2 (+0.44%)
ZSK26 : 1217-0 (+0.29%)
ZSN26 : 1231-0 (+0.35%)
Corn Posts Gains on Tuesday

Corn futures held on Tuesday, with contracts up 4 to 5 cents at the close. A limit rally in the wheat market was supportive. The CmdtyView national average Cash Corn price was up 5 cents to $4.39. The...

ZCZ26 : 504-2 (+0.45%)
ZCN26 : 482-6 (+0.57%)
ZCK26 : 467-2 (unch)
ZCPZ26US.CM : 4.6619 (+0.49%)
ZCPAUS.CM : 4.4187 (+0.68%)
Wheat Rallies the Limit on Tuesday as USDA Releases Production Updates

The wheat complex was in rally mode on Tuesday, hitting the limit in a few contracts. Chicago SRW was up as little as 13 ½ cents in the deferreds to the 45 cent limit in July. KC HRW futures rallied from...

KEN26 : 735-6 (+0.62%)
KEK26 : 720-4s (+6.98%)
MWK26 : 7.1525s (+5.53%)
ZWK26 : 664-2 (-0.11%)
ZWN26 : 679-6 (+0.11%)
Pure Hedge - Livestock and Grain

WASDE Report Sends the Grains Higher - Nervous Livestock Markets Dive Lower

Grain Spreads: Wheat Rips Higher

Bull Report Fuels KC Wheat Trade

Shootin' the Bull about inflicting casualties

Today's market venue is not for the faint of heart.  Massive volatility and price expanse are expected to inflict heavy casualties in the cattle industry.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 198.00
2nd Resistance Point 194.00
1st Resistance Point 192.00
Last Price 190.00s
1st Support Level 186.00
2nd Support Level 182.00
3rd Support Level 180.00

See More

52-Week High 245.75
Fibonacci 61.8% 222.16
Fibonacci 50% 214.88
Fibonacci 38.2% 207.59
Last Price 190.00s
52-Week Low 184.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.