Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '25 (MLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
0/0
First Notice Date
12/11/25
Expiration Date
12/10/25 (expired)

Seasonal Chart

Milling Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.00 +3.26%
on 12/09/25
194.25 -2.19%
on 12/04/25
-1.50 (-0.78%)
since 11/07/25
3-Month
184.00 +3.26%
on 12/09/25
195.50 -2.81%
on 11/05/25
+1.25 (+0.66%)
since 09/09/25
52-Week
184.00 +3.26%
on 12/09/25
245.75 -22.69%
on 02/19/25
-37.00 (-16.30%)
since 12/09/24

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Malaysian palm oil futures rise, sparking higher soybean oil prices

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Malaysian palm oil futures moved up nearly 1 percent today, January 13, continuing...

Pure Hedge - Livestock and Grain

Fats and Feeders Racing to Fill the Last Gap Above - Soybean Oil Could Increase 20% From Todays Settlement Prices.

Grain Spreads: Gut Punch

A Perfect Growing Season Says USDA

Wheat Closes Mixed on Tuesday, as Spring Wheat Holds Up

The wheat complex closed the Tuesday trade mixed, as spring wheat was stronger and KC leading the charge to the downside. Chicago SRW futures posted fractional to penny losses in the front months to close...

KEK26 : 528-0 (-0.61%)
KEH26 : 516-2 (-0.63%)
MWH26 : 5.6500 (-0.26%)
ZWH26 : 508-6 (-0.34%)
ZWK26 : 519-6 (-0.38%)
Soybeans Post Tuesday Losses, Following Bean Meal

Soybeans closed out Tuesday with losses of 9 to 10 ¼ cent in the front months to follow up the Monday pullback. The cmdtyView national average Cash Bean price was 10 1/4 cents lower at $9.66 1/4. Soymeal...

ZSPAUS.CM : 9.6636 (-1.03%)
ZLH26 : 51.19 (-0.02%)
ZMH26 : 292.4 (+0.27%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1023-2s (-0.94%)
ZSH26 : 1040-4 (+0.17%)
Corn Closes with Tuesday Weakness

Corn futures closed the Tuesday session with contracts down 1 to 3 ½ cents across the front months, following sharp Monday losses. The CmdtyView national average Cash Corn price was down 1 3/4 cents at...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-0 (+0.29%)
ZCH26 : 421-0 (+0.30%)
ZCPAUS.CM : 3.8141 (-0.45%)
Shootin' the Bull about cheap feed

Cattlemen are anticipated to use the cheaper feed stuffs to increase weights, simply because they sell cattle by the pound and at the price spreads between weight classes, they will need all the pounds...

Wheat Falling on Tuesday’s Midday

The wheat complex is showing losses so far on Tuesday. Chicago SRW futures are showing 2 to 3 cent losses so far on the day. KC HRW futures are down 6 to 7 ¼ cents so far on Tuesday. MPLS spring wheat...

KEK26 : 528-0 (-0.61%)
KEH26 : 516-2 (-0.63%)
MWH26 : 5.6500 (-0.26%)
ZWH26 : 508-6 (-0.34%)
ZWK26 : 519-6 (-0.38%)
Corn Following Up Monday with Tuesday Weakness

Corn futures are trading with 1 to 3 cent losses at Tuesday’s midday, seeing some limited follow-through from Monday’s action. The CmdtyView national average Cash Corn price was down 1 1/2 cents at...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-0 (+0.29%)
ZCH26 : 421-0 (+0.30%)
ZCPAUS.CM : 3.8141 (-0.45%)
Soybeans Falling on Tuesday, as Meal Adds Pressure

Soybeans are trading with Tuesday losses of 9 to 11 cents so far on Tuesday. The cmdtyView national average Cash Bean price is 11 cents lower at $9.66 1/2. Soymeal futures are a pressure factor, down $36...

ZSPAUS.CM : 9.6636 (-1.03%)
ZLH26 : 51.19 (-0.02%)
ZMH26 : 292.4 (+0.27%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1023-2s (-0.94%)
ZSH26 : 1040-4 (+0.17%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 198.00
2nd Resistance Point 194.00
1st Resistance Point 192.00
Last Price 190.00s
1st Support Level 186.00
2nd Support Level 182.00
3rd Support Level 180.00

See More

52-Week High 245.75
Fibonacci 61.8% 222.16
Fibonacci 50% 214.88
Fibonacci 38.2% 207.59
Last Price 190.00s
52-Week Low 184.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar