Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat Dec '25 (MLZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 6:30p.m. (Paris)
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
0/0
First Notice Date
12/11/25
Expiration Date
12/10/25 (expired)

Seasonal Chart

Milling Wheat Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.00 +3.26%
on 12/09/25
194.25 -2.19%
on 12/04/25
-1.50 (-0.78%)
since 11/07/25
3-Month
184.00 +3.26%
on 12/09/25
195.50 -2.81%
on 11/05/25
+1.25 (+0.66%)
since 09/09/25
52-Week
184.00 +3.26%
on 12/09/25
245.75 -22.69%
on 02/19/25
-37.00 (-16.30%)
since 12/09/24

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Long term technicals put a shine on wheat

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The charts below suggest higher wheat prices in the weeks ahead. Last week's rally...

A Classic Trend Change Using Fibonacci, New Video For ALL Markets!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 429-2 (+0.35%)
ZWH26 : 568-6 (+0.22%)
ZSH26 : 1147-0 (+0.66%)
Wheat Eases Lower on Tuesday

The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. KC HRW futures are down 5 to 6 cents in the front months on Tuesday. MPLS spring wheat were 1 to 3 cents weaker....

KEK26 : 569-0 (+0.35%)
KEH26 : 556-4 (+0.41%)
MWH26 : 5.8525 (+0.99%)
ZWH26 : 568-6 (+0.22%)
ZWK26 : 574-4 (+0.22%)
Corn Close Mixed on Tuesday

Corn futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to 2 cents. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 440-0 (+0.34%)
ZCH26 : 429-2 (+0.35%)
ZCPAUS.CM : 3.9488 (+0.10%)
Soybeans See Gains on Tuesday

Soybeans posted gains of 4 to 5 ½ cents in most front months on Tuesday. The cmdtyView national average Cash Bean price was up 5 1/2 cents at $10.75 3/4. Soymeal futures were up 20 cents to $2 in the...

ZSPAUS.CM : 10.7462 (+0.52%)
ZLK26 : 60.81 (+0.51%)
ZMK26 : 316.8 (+0.76%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1147-0 (+0.66%)
ZSK26 : 1163-2 (+0.69%)
Grain Spreads: Bean Timing

How Much Upside in Left?

Shootin' the Bull about the next shoe to drop

Basis didn't improve much, if any, and everyone appears to be holding their breath to see who pays up, and who doesn't.

Are Corn Prices too Low?

Corn futures have traded in a sideways range, with the March delivery price between $4.1725 and $4.4875 per bushel since the start of this year. As the uncertainty of the 2026 crop year in the Northern...

ZCK26 : 440-0 (+0.34%)
CORN : 17.59 (-0.17%)
Wheat Slipping Lower on Tuesday

The wheat complex is slipping lower across all three markets at midday, but bouncing off early lows. Chicago SRW futures are steady to 2 cents lower. KC HRW futures are down 4 to 5 cents in the front months...

KEK26 : 569-0 (+0.35%)
KEH26 : 556-4 (+0.41%)
MWH26 : 5.8525 (+0.99%)
ZWH26 : 568-6 (+0.22%)
ZWK26 : 574-4 (+0.22%)
Soybeans Back to Higher Trade on Tuesday Morning

Soybeans are trading with 5 to 6 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price is down 5 cents at $10.74 1/4. Soymeal futures are up $1 to $2 in the front...

ZSPAUS.CM : 10.7462 (+0.52%)
ZLK26 : 60.81 (+0.51%)
ZMK26 : 316.8 (+0.76%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1147-0 (+0.66%)
ZSK26 : 1163-2 (+0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 198.00
2nd Resistance Point 194.00
1st Resistance Point 192.00
Last Price 190.00s
1st Support Level 186.00
2nd Support Level 182.00
3rd Support Level 180.00

See More

52-Week High 245.75
Fibonacci 61.8% 222.16
Fibonacci 50% 214.88
Fibonacci 38.2% 207.59
Last Price 190.00s
52-Week Low 184.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar