or
Faster, Cleaner, Better.

Milling Wheat Dec '25 (MLZ25)

207.50s +2.75 (+1.34%) 07/28/25 [Euronext]
207.25 x 1 207.75 x 5
underlying price ()
Performance Report for Mon, Jul 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
204.00 +1.72%
on 07/28/25
Period Open: 210.25
211.50 -1.89%
on 07/22/25
-2.75 (-1.31%)
since 07/21/25
1-Month
203.50 +1.97%
on 07/07/25
Period Open: 208.00
212.25 -2.24%
on 07/21/25
-0.50 (-0.24%)
since 06/27/25
3-Month
203.50 +1.97%
on 07/07/25
Period Open: 214.75
223.50 -7.16%
on 05/21/25
-7.25 (-3.38%)
since 04/28/25
6-Month
203.50 +1.97%
on 07/07/25
Period Open: 231.25
245.75 -15.56%
on 02/19/25
-23.75 (-10.27%)
since 01/28/25
YTD
203.50 +1.97%
on 07/07/25
Period Open: 233.75
245.75 -15.56%
on 02/19/25
-26.25 (-11.23%)
since 12/31/24
52-Week
203.50 +1.97%
on 07/07/25
Period Open: 233.50
245.75 -15.56%
on 02/19/25
-26.00 (-11.13%)
since 07/26/24
2-Year
203.50 +1.97%
on 07/07/25
Period Open: 238.50
259.75 -20.12%
on 05/27/24
-31.00 (-13.00%)
since 07/28/23
3-Year
179.00 +9.22%
on 03/04/24
Period Open: 343.00
365.00 -46.44%
on 10/10/22
-147.50 (-43.00%)
since 07/25/22
5-Year
176.75 +10.61%
on 08/10/20
Period Open: 182.75
450.00 -56.56%
on 03/07/22
+12.75 (+6.98%)
since 07/27/20
10-Year
139.50 +40.14%
on 09/01/16
Period Open: 180.50
450.00 -56.56%
on 03/01/22
+15.00 (+8.31%)
since 07/01/15
20-Year
104.25 +87.53%
on 08/01/05
Period Open: 105.25
450.00 -56.56%
on 03/01/22
+90.25 (+85.75%)
since 07/01/05

52-Week Key Points

52-Week High 245.75
Fibonacci 61.8% 229.61
Fibonacci 50% 224.63
Fibonacci 38.2% 219.64
Last Price 207.50s
52-Week Low 203.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.89%
1-Month 7 times -2.24%
3-Month 4 times -7.16%
6-Month 13 times -15.56%
YTD 13 times -15.56%
52-Week 11 times -15.56%
2-Year 11 times -20.12%
3-Year 5 times -46.44%
5-Year 30 times -56.56%
10-Year 15 times -56.56%
20-Year 22 times -56.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +1.72%
1-Month 3 times +1.97%
3-Month 14 times +1.97%
6-Month 30 times +1.97%
YTD 35 times +1.97%
52-Week 29 times +1.97%
2-Year 20 times +1.97%
3-Year 28 times +9.22%
5-Year 2 times +10.61%
10-Year 4 times +40.14%
20-Year 1 time +87.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential