Milling Wheat Dec '25 (MLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ25 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 188.00 | 438-4 | 1155-0 | ||
| High | 190.00 | 440-6 | 1165-2 | ||
| Low | 184.00 | 438-4 | 1153-4 | ||
| Latest | 190.00s | 440-4 | 1165-0 | ||
| Change | +0.75 | +2-0 | +9-6 | ||
| % Change | +0.40% | +0.46% | +0.84% | ||
| Volume | 267 | 13,997 | 9,405 | ||
| 20-Day Average Volume | 28,589 | 147,160 | 125,771 | ||
| Previous Close | 189.25 | 438-4 | 1155-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.82 | 438-1 | 1127-0 | ||
| 20-Day Raw Stochastic | 58.54% | 66.04% | 99.50% | ||
| 20-Day Relative Strength | 48.93 | 50.39 | 69.14 | ||
| Weighted Alpha | -17.20 | -6.59 | +13.18 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/02/25 | +0.86% since 02/18/26 | +1.37% since 02/18/26 | ||
| Low | 184.00 on 12/09/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 194.25 on 12/04/25 | 445-0 on 02/23/26 | 1165-2 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/07/25 | +0.57% since 01/23/26 | +7.90% since 01/23/26 | ||
| Low | 184.00 on 12/09/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 194.25 on 12/04/25 | 445-0 on 02/23/26 | 1165-2 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +0.66% since 09/09/25 | -1.40% since 11/25/25 | +1.72% since 11/25/25 | ||
| Low | 184.00 on 12/09/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 195.50 on 11/05/25 | 461-0 on 12/26/25 | 1165-2 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -10.80% since 06/09/25 | +0.06% since 08/25/25 | +6.35% since 08/25/25 | ||
| Low | 184.00 on 12/09/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 221.50 on 06/20/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||