Milling Wheat Dec '25 (MLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ25 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 188.00 | 473-6 | 1195-4 | ||
| High | 190.00 | 480-0 | 1203-6 | ||
| Low | 184.00 | 472-6 | 1193-6 | ||
| Latest | 190.00s | 479-0 | 1197-2 | ||
| Change | +0.75 | +4-2 | +1-6 | ||
| % Change | +0.40% | +0.90% | +0.15% | ||
| Volume | 267 | 112,008 | 57,637 | ||
| 20-Day Average Volume | 28,589 | 190,253 | 109,991 | ||
| Previous Close | 189.25 | 474-6 | 1195-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.82 | 462-7 | 1184-1 | ||
| 20-Day Raw Stochastic | 58.54% | 99.21% | 86.87% | ||
| 20-Day Relative Strength | 48.93 | 62.57 | 57.35 | ||
| Weighted Alpha | -17.20 | +3.41 | +14.03 | ||
| Today's Opinion | 56% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/02/25 | +3.51% since 04/24/26 | +1.80% since 04/24/26 | ||
| Low | 184.00 on 12/09/25 | 462-4 on 04/27/26 | 1176-6 on 04/27/26 | ||
| High | 194.25 on 12/04/25 | 480-0 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/07/25 | +3.17% since 04/01/26 | +1.29% since 04/01/26 | ||
| Low | 184.00 on 12/09/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 194.25 on 12/04/25 | 480-0 on 05/01/26 | 1206-2 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +0.66% since 09/09/25 | +8.54% since 01/30/26 | +10.02% since 01/30/26 | ||
| Low | 184.00 on 12/09/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 195.50 on 11/05/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -10.80% since 06/09/25 | +4.58% since 10/31/25 | +5.08% since 10/31/25 | ||
| Low | 184.00 on 12/09/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 221.50 on 06/20/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||