Milling Wheat Dec '25 (MLZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLZ25 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 188.00 | 457-4 | 1171-4 | ||
| High | 190.00 | 460-0 | 1174-6 | ||
| Low | 184.00 | 451-6 | 1160-2 | ||
| Latest | 190.00s | 452-6 | 1162-0 | ||
| Change | +0.75 | -5-0 | -9-0 | ||
| % Change | +0.40% | -1.09% | -0.77% | ||
| Volume | 267 | 35,140 | 14,943 | ||
| 20-Day Average Volume | 28,589 | 224,498 | 137,409 | ||
| Previous Close | 189.25 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.82 | 460-0 | 1178-1 | ||
| 20-Day Raw Stochastic | 58.54% | 29.10% | 16.58% | ||
| 20-Day Relative Strength | 48.93 | 49.23 | 50.93 | ||
| Weighted Alpha | -17.20 | -2.40 | +13.89 | ||
| Today's Opinion | 56% Sell | Hold | 32% Buy | ||
| Previous Opinion | 64% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 12/02/25 | -3.21% since 03/25/26 | -0.94% since 03/25/26 | ||
| Low | 184.00 on 12/09/25 | 451-2 on 03/31/26 | 1155-6 on 03/27/26 | ||
| High | 194.25 on 12/04/25 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 11/07/25 | +0.84% since 02/27/26 | -0.85% since 02/27/26 | ||
| Low | 184.00 on 12/09/25 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 194.25 on 12/04/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.66% since 09/09/25 | +0.89% since 12/31/25 | +9.40% since 12/31/25 | ||
| Low | 184.00 on 12/09/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 195.50 on 11/05/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -10.80% since 06/09/25 | +2.15% since 10/01/25 | +9.45% since 10/01/25 | ||
| Low | 184.00 on 12/09/25 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 221.50 on 06/20/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||