Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Spring Wheat Mar '18 (MWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,950/1,500
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
MGEX
Point Value
$50
First Notice Date
02/28/18
Expiration Date
03/14/18 (-43 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
592-4 +5.19%
on 02/26/18
636-0 -2.00%
on 03/14/18
+23-0 (+3.83%)
since 02/14/18
3-Month
592-4 +5.19%
on 02/26/18
636-0 -2.00%
on 03/14/18
+6-2 (+1.01%)
since 12/14/17
52-Week
555-0 +12.30%
on 04/11/17
816-0 -23.62%
on 07/05/17
+55-2 (+9.73%)
since 03/14/17

More Spring Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Apr 25, 4:41PM CDT
Wheat futures saw gains of 6 to 7 cents in most MPLS contracts on Wednesday. CBT and KC led the way, 12 to 15 cents higher. Scattered reports of freeze damage in KS helped. The 5-day QPF shows most of the Southern Plains fairly dry over the next few days. After last week’s Export Sales report showed a net reduction in old crop wheat sales, this week’s report is estimated to have a net reduction of 100,000 MT to sales of 200,000 MT. New crop wheat is expected to see sales of 150,000-350,000 MT in the week that ended April 19. The annual Hard Winter Wheat Quality tour will take place next week, as analysts will look to get a better idea of the crop’s quality.May 18 CBOT Wheat closed at $4.86 1/4, up 13 3/4 cents,May 18 KCBT Wheat closed at $5.07, up 14 1/2 cents,May 18 MGEX Wheat closed at $5.99 1/2, up 6 3/4 cents

Most Recent Stories

More News
Wheat (ZW) Testing Daily Chart Triangle Resistance

Wheat (ZW) soared more than 3% yesterday, and is testing triangle resistance (on the daily chart) going into today's European morning. Significantly, ZW has reclaimed the psychologically key 500 whole...

Livestock Roundup (4.25.18)

Our evening livestock roundup along with closing comments for grains and cotton.

Corn Prices Look To Move Higher

Cheap

Livestock Report

Hogs and Cattle grind higher from a test of support

Wheat Commentary - Just My Opinion

Are Russian Springtime Condtions Coming into the Mix?

Cattle, Wall of Cattle ready to explode higher? KC up 6% Day?

A look at Cattle and Wheat

Market rankings for the option trader

Buy corn and the Nasdaq.

Morning Grains Report 04/25/18

WHEAT General Comments Wheat markets were higher on forecasts for dry weather in the Great Plains. The rains in the Great Plains last weekend [...] The post Morning Grains Report 04/25/18 appeared first...

Happy Anzac Day Australia. The Corn & Ethanol Report 04/25/18

We have a whole slew of Earnings already out today and more released during the day and after the close. It will be interesting to [...] The post Happy Anzac Day Australia. The Corn & Ethanol Report ...

Morning Grain Market Research

Some mornings, the task of writing about the goings on in the market feel akin to being a writer for some type of celebrity publication. So and so, walked their child to school wearing white tennis shoes...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 640-2
1st Resistance Point 631-6
Last Price 623-2s
1st Support Level 619-0
2nd Support Level 614-6

See More

52-Week High 816-0
Fibonacci 61.8% 716-2
Fibonacci 50% 685-4
Fibonacci 38.2% 654-6
Last Price 623-2s
52-Week Low 555-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar