Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Spring Wheat Mar '18 (MWH18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,495/1,150
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
MGEX
Point Value
$50
First Notice Date
02/28/18 (4 days)
Expiration Date
03/14/18 (18 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
598-4 +0.38%
on 02/21/18
621-4 -3.34%
on 01/30/18
-3-6 (-0.62%)
since 01/23/18
3-Month
598-4 +0.38%
on 02/21/18
640-6 -6.24%
on 11/24/17
-40-4 (-6.32%)
since 11/22/17
52-Week
555-0 +8.24%
on 04/11/17
816-0 -26.38%
on 07/05/17
+16-6 (+2.87%)
since 02/23/17

More Spring Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Feb 23, 4:48PM CST
Wheat futures settled as much as a penny higher in CBT, with MPLS and KC wheat down 1 to 2 1/4 cents. All wheat export sales totaled 328,859 MT during the week that ended Feb 15. That was a 5.7% increase over the previous week but down 27.1% from the same time last year. New crop sales were tallied at 53,600 MT. Sales of 150,000 MT were reported to the Philippines. The USDA released a projection of 47.4 bpa for the US national yield, up from 46.3 bpa last year. The 18/19 carry out is expected to be trimmed 78 mbu from 17/18 to 931 mbu. The Friday Commitment of Traders report showed the big spec funds adding to their short Chicago SRW positions by 10,208 contracts in the week ending February 20. They were net short 67,039 contracts at that time.Mar 18 CBOT Wheat closed at $4.52 1/4, up 1 cent,Mar 18 KCBT Wheat closed at $4.69, down 1 3/4 cents,Mar 18 MGEX Wheat closed at $6.00 3/4, down 2 1/4 cents

Most Recent Stories

More News
Corn Futures Respecting Resistance

Cash grain buyers will soon bid off the May contract

Futures File: Cocoa, Soybeans & Crude Oil Higher

Our weekly column looks at rallies in cocoa, soybeans, and crude oil.

Meal Squeeze over? Bean buck rally, Meat hedgers get ready.

Good Volatile Friday Folks,

The Cullen Outlook – Soybean Oil (2-21)

Have a look and TRADE IT WHEN YOU SEE IT!!!

Morning Grain Market Research

It was nice to be greeted by green across my quote screen this morning and if we can hold the strength for the close would also be an encouraging way to wrap up the week. That said, it would appear that...

LOCAL TRADER - GOLD

FED BRINGS A STRONGER USD

Corn is No Longer King. The Corn & Ethanol Report 02/23/18

  We kickoff the day with Export Sales at 7:30 A.M. and later in the afternoon we have the Cattle on Feed at 2:00 P.M. It is planting season and talks of demand and plantings are stirring the pot for...

GANN Analysis of S&P 500, Gold And Corn Futures

Price action trumps any fundamentals.

What is The Corn And Soybean Cash Market Telling us?

This year, market reports seem to circulate more about soybeans than corn.

Grain Market Update (2.23.18)

Will option expiration today keep a lid on the grains?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 608-1
1st Resistance Point 604-3
Last Price 600-6s
1st Support Level 598-5
2nd Support Level 596-5

See More

52-Week High 816-0
Fibonacci 61.8% 716-2
Fibonacci 50% 685-4
Fibonacci 38.2% 654-6
Last Price 600-6s
52-Week Low 555-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.