Spring Wheat Mar '18 (MWH18)
623-2s -6-2 (-0.99%) 03/14/18 [MIAX]
N/A x N/A N/A x N/A
for Wed, Mar 14th, 2018
Results
download Want to compare other data? Select FieldsSymbol | MWH18 | ZCZ25 | ZSX25 | ||
Company | Spring Wheat | Corn | Soybean | ||
Price Information | |||||
Exchange | MIAX | CBOT | CBOT | ||
Open | 0-0 | 420-4 | 1024-4 | ||
High | 636-0 | 422-0 | 1028-2 | ||
Low | 623-2 | 417-6 | 1016-6 | ||
Last | 623-2s | 418-2 | 1019-6 | ||
Change | -6-2 | -2-4 | -4-4 | ||
% Change | -0.99% | -0.59% | -0.44% | ||
Volume | 0 | 65,068 | 73,484 | ||
20-Day Average Volume | 2,777 | 164,999 | 120,836 | ||
Previous Close | 629-4 | 420-6 | 1024-2 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 611-5 | 421-4 | 1022-5 | ||
20-Day Raw Stochastic | 70.69% | 29.50% | 35.27% | ||
20-Day Relative Strength | 54.19% | 43.42% | 47.01% | ||
Weighted Alpha | +4.52 | -9.66 | -4.40 | ||
Today's Opinion | 40% Buy | 56% Sell | 24% Sell | ||
Previous Opinion | 48% Buy | 48% Sell | 8% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.52% since 03/07/18 | -2.34% since 07/18/25 | -1.57% since 07/18/25 | ||
Low | 615-0 on 03/09/18 | 415-6 on 07/23/25 | 1016-6 on 07/25/25 | ||
High | 636-0 on 03/14/18 | 427-6 on 07/21/25 | 1035-4 on 07/23/25 | ||
1-Month | |||||
%Chg | +3.83% since 02/14/18 | -1.12% since 06/25/25 | +0.10% since 06/25/25 | ||
Low | 592-4 on 02/26/18 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 636-0 on 03/14/18 | 442-2 on 07/03/25 | 1058-4 on 07/03/25 | ||
3-Month | |||||
%Chg | +1.01% since 12/14/17 | -8.34% since 04/25/25 | -1.50% since 04/25/25 | ||
Low | 592-4 on 02/26/18 | 407-4 on 07/14/25 | 998-2 on 07/14/25 | ||
High | 636-0 on 03/14/18 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
6-Month | |||||
%Chg | -3.41% since 09/14/17 | -9.38% since 01/24/25 | -2.79% since 01/24/25 | ||
Low | 592-4 on 02/26/18 | 407-4 on 07/14/25 | 971-2 on 04/09/25 | ||
High | 666-0 on 11/09/17 | 479-6 on 02/20/25 | 1075-6 on 02/04/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |