Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Small 10-Yr Treasury Apr '24 (MNJ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SMALL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Small 10 Year Treasury
Contract Size
100 times Index
Tick Size
0.01 points (USD $1.00 per contract)
Trading Hours
7:00a.m. - 4:00p.m. (Mon-Fri) CST
Exchange
SMALL
Point Value
$100
Expiration Date
04/19/24 (expired)

Seasonal Chart

Small 10-Yr Treasury Apr '24
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.85 +9.96%
on 03/28/24
46.53 -1.10%
on 04/16/24
+3.14 (+7.32%)
since 03/19/24

More Small 10-Yr Treasury Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Index Futures Turn Lower as Bond Yields Climb

March S&P 500 E-Mini futures (ESH26) are down -0.15%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.14% this morning, giving up earlier gains driven by President Trump’s remarks on the Iran...

KLAC : 1,429.10 (+6.29%)
GOOGL : 306.36 (+2.63%)
NVDA : 182.65 (+2.72%)
SNDK : 588.73 (+11.64%)
HIMS : 22.16 (+40.79%)
MU : 389.32 (+5.14%)
ORCL : 151.56 (-0.92%)
ESH26 : 6,789.75 (-0.17%)
TSM : 348.70 (+2.89%)
VOW3.D.DX : 90.020 (+2.18%)
OXY : 55.02 (+1.53%)
TSLA : 398.68 (+0.49%)
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 182.65 (+2.72%)
GOOGL : 306.36 (+2.63%)
MPC : 215.70 (-2.52%)
UAL : 94.52 (+2.66%)
NOC : 747.34 (-1.16%)
CVX : 189.44 (-0.26%)
$SPX : 6,795.99 (+0.83%)
HIMS : 22.16 (+40.79%)
LYV : 165.80 (+6.19%)
AAL : 11.44 (+2.33%)
$IUXX : 24,967.25 (+1.32%)
NQH26 : 24,968.50 (-0.09%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 43.26 (+2.27%)
UAL : 94.52 (+2.66%)
CVX : 189.44 (-0.26%)
HIMS : 22.16 (+40.79%)
$IUXX : 24,967.25 (+1.32%)
ZNM26 : 112-150 (+0.10%)
OXY : 55.02 (+1.53%)
TSLA : 398.68 (+0.49%)
ESH26 : 6,789.75 (-0.17%)
FANG : 182.86 (+1.29%)
$DOWI : 47,740.80 (+0.50%)
SPY : 678.27 (+0.88%)
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.65 (-0.53%)
E6M26 : 1.16995 (+0.59%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 43.26 (+2.27%)
META : 647.39 (+0.39%)
UAL : 94.52 (+2.66%)
CVX : 189.44 (-0.26%)
$SPX : 6,795.99 (+0.83%)
HIMS : 22.16 (+40.79%)
LYV : 165.80 (+6.19%)
HII : 429.58 (+0.11%)
AAL : 11.44 (+2.33%)
$IUXX : 24,967.25 (+1.32%)
NQH26 : 24,968.50 (-0.09%)
QQQ : 607.76 (+1.34%)
Stocks Set to Open Lower as Oil Prices Surge Above $100 on Middle East Conflict

March S&P 500 E-Mini futures (ESH26) are down -1.08%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.12% this morning, pointing to further losses on Wall Street as the escalating Middle East conflict...

BLK : 957.67 (+0.23%)
META : 647.39 (+0.39%)
ROG.Z.IX : 337.700 (+2.09%)
GOOGL : 306.36 (+2.63%)
UAL : 94.52 (+2.66%)
DG : 145.52 (-0.54%)
ULTA : 642.22 (-0.64%)
HIMS : 22.16 (+40.79%)
MU : 389.32 (+5.14%)
ORCL : 151.56 (-0.92%)
AAL : 11.44 (+2.33%)
ESH26 : 6,789.75 (-0.17%)
Iran War, CPI and Other Key Thing to Watch this Week

Markets enter a critical week following last week's February jobs report that showed the U.S. economy lost around 92,000 jobs, which was a dramatic miss that has intensified recession concerns and raised...

BABA : 132.64 (+1.41%)
ADBE : 282.44 (-0.42%)
ORCL : 151.56 (-0.92%)
How to Smooth Out Budget Shocks

Has your budget been more volatile than in recent years? A "variable expense buffer" could help.

Stocks Retreat on Inflation Concerns and a Weak US Job Market

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 43.26 (+2.27%)
MSTR : 138.95 (+4.06%)
GOOGL : 306.36 (+2.63%)
ARES : 108.85 (-1.05%)
AAPL : 259.88 (+0.94%)
ADI : 319.71 (+1.23%)
GLXY : 21.50 (+4.57%)
COIN : 199.79 (+1.30%)
TSLA : 398.68 (+0.49%)
STX : 374.33 (+6.10%)
WDC : 262.06 (+6.85%)
AMD : 202.68 (+5.33%)
As Crude Oil Prices Spike Amid U.S.-Iran Conflict, Warren Buffett Once Warned that the Government Is ‘Exceptional’ at ‘Printing Money and Creating Promises’ But Can’t ‘Print Gold or Create Oil’

Warren Buffett's past comments can provide insight into the current environment of surging oil prices in the wake of the U.S.-Iran war. Here's what the Oracle has had to say.

CLJ26 : 88.79 (-6.31%)
OXY : 55.02 (+1.53%)
CVX : 189.44 (-0.26%)
BRK.A : 745,200.00 (-0.35%)
BRK.B : 497.20 (-0.36%)
GCK26 : 5,205.0 (+1.61%)

Key Turning Points

3rd Resistance Point 46.02
2nd Resistance Point 46.02
1st Resistance Point 46.02
Last Price 46.02s
1st Support Level 46.02
2nd Support Level 46.02
3rd Support Level 46.02

See More

52-Week High 46.53
Last Price 46.02s
Fibonacci 61.8% 44.35
Fibonacci 50% 43.67
Fibonacci 38.2% 43.00
52-Week Low 40.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar