[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Milling Wheat May '28 (MLK28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
0/0
First Notice Date
05/11/28 (671 days)
Expiration Date
05/10/28 (670 days)

Seasonal Chart

Milling Wheat May '28
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
227.75 +1.32%
on 06/29/26
233.25 -1.07%
on 06/10/26
-0.25 (-0.11%)
since 06/09/26
3-Month
225.00 +2.56%
on 04/10/26
239.50 -3.65%
on 05/12/26
+4.25 (+1.88%)
since 04/09/26
52-Week
214.50 +7.58%
on 02/10/26
240.75 -4.15%
on 07/22/25
-4.00 (-1.70%)
since 07/09/25

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crop Production

Crop Production - 2026-07-10

MWU26 : 6.5050 (+1.80%)
ZSX26 : 1193-0 (+0.97%)
XBX26 : 238.25 (+2.47%)
XEU26 : 67.90 (+0.62%)
SWV26 : 465.00 (-1.40%)
ZSBAUS.CM : -0.4720 (-0.90%)
ZOZ26 : 362-6 (+1.04%)
ZRU26 : 14.000 (+0.43%)
MLU26 : 214.25 (+4.51%)
Y2N26 : 2,662s (unch)
ZCZ26 : 460-0 (+1.77%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-07-10

KGV26 : 0.7893s (-0.06%)
ZSX26 : 1193-0 (+0.97%)
KIF27 : 310.00 (unch)
XBX26 : 238.25 (+2.47%)
KOU26 : 4,513s (-1.76%)
SWV26 : 465.00 (-1.40%)
ZSBAUS.CM : -0.4720 (-0.90%)
ZOZ26 : 362-6 (+1.04%)
BJQ26 : 1.6320 (-0.79%)
ZMZ26 : 321.0 (+1.78%)
MLU26 : 214.25 (+4.51%)
ZCZ26 : 460-0 (+1.77%)
Corn Holding Firmer Ahead of USDA Report

Corn is starting off Friday with mixed trade, as July is up 1 ¾ cents and other front months fractionally lower. Futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July...

ZCZ26 : 460-0 (+1.77%)
ZCU26 : 438-0 (+1.51%)
ZCN26 : 434-4 (+1.58%)
ZCPZ26US.CM : 4.2282 (+1.88%)
ZCPAUS.CM : 4.0697 (+1.57%)
Wheat Showing Friday Morning Gains

Wheat is trading with double digit gains in the winter wheats and spring wheat up a nickel. The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago...

KEU26 : 677-0 (+3.48%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 634-6 (+3.84%)
ZWU26 : 639-4 (+3.19%)
Soybeans Showing Steady Friday AM Trade

Soybeans are holding steady on Friday morning. Futures were down 10 to 15 ¼ cents in the front months, with other contracts fractionally to 8 cents lower. Open interest suggested new selling, up 8,425...

ZSPAUS.CM : 11.4554 (+1.29%)
ZLZ26 : 69.14 (+0.76%)
ZMZ26 : 321.0 (+1.78%)
ZSPX26US.CM : 11.2893 (+1.02%)
ZSX26 : 1193-0 (+0.97%)
ZSN26 : 1184-4 (+0.40%)
ZSQ26 : 1192-6 (+1.27%)
Soybeans Correct Lower on Thursday Ahead of Friday USDA Reports

Soybeans were down 10 to 15 ¼ cents in the front months, with other contracts fractionallt to 8 cents lower. The cmdtyView national average Cash Bean price was down 14 1/2 cents at $11.31. Soymeal futures...

ZSPAUS.CM : 11.4554 (+1.29%)
ZLZ26 : 69.14 (+0.76%)
ZMZ26 : 321.0 (+1.78%)
ZSPX26US.CM : 11.2893 (+1.02%)
ZSX26 : 1193-0 (+0.97%)
ZSN26 : 1184-4 (+0.40%)
ZSQ26 : 1192-6 (+1.27%)
Corn Fades Lower on Thursday

Corn futures closed the Thursday session with contracts 2 to 4 ¼ cents lower, as nearby July was down 7 cents. The CmdtyView national average Cash Corn price was 3 1/4 cents lower at $4.01 3/4. USDA’s...

ZCZ26 : 460-0 (+1.77%)
ZCU26 : 438-0 (+1.51%)
ZCN26 : 434-4 (+1.58%)
ZCPZ26US.CM : 4.2282 (+1.88%)
ZCPAUS.CM : 4.0697 (+1.57%)
Wheat Posts Strength on Thursday

The wheat complex led the grain complex higher on Thursday, holding with gains across the three exchanges. Chicago SRW contracts posted gains of 4 ¾ to 12 cents on the day. KC HRW futures saw higher trade...

KEU26 : 677-0 (+3.48%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 634-6 (+3.84%)
ZWU26 : 639-4 (+3.19%)
"Shootin' the Bull" about increasing assumption of risk

Price erosion continues, with basis remaining wide.

Wheat Showing Midday Strength on Thursday

The wheat complex is posting Thursday gains at midday, to lead the grain complex. Chicago SRW contracts are showing are up 8 to 11 ½ cents higher. There were 25 delivery notices for July futures overnight....

KEU26 : 677-0 (+3.48%)
KEN26 : 661-2 (+2.96%)
MWN26 : 6.0300s (unch)
ZWN26 : 634-6 (+3.84%)
ZWU26 : 639-4 (+3.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 230.75
2nd Resistance Point 230.75
1st Resistance Point 230.75
Last Price 234.50
1st Support Level 230.75
2nd Support Level 230.75
3rd Support Level 230.75

See More

52-Week High 240.75
Last Price 234.50
Fibonacci 61.8% 230.72
Fibonacci 50% 227.63
Fibonacci 38.2% 224.53
52-Week Low 214.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.