Milling Wheat May '28 (MLK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK28 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 217.50 | 436-4 | 1148-0 | ||
| High | 218.50 | 437-6 | 1154-2 | ||
| Low | 217.50 | 434-2 | 1144-6 | ||
| Latest | 218.50 | 435-0 | 1152-4 | ||
| Change | +2.50 | -1-6 | +3-4 | ||
| % Change | +1.16% | -0.40% | +0.30% | ||
| Volume | 10 | 129,904 | 71,563 | ||
| 20-Day Average Volume | 0 | 121,423 | 108,656 | ||
| Previous Close | 216.00 | 436-6 | 1149-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.39 | 437-2 | 1111-1 | ||
| 20-Day Raw Stochastic | 72.73% | 38.60% | 93.07% | ||
| 20-Day Relative Strength | 47.88 | 45.27 | 67.68 | ||
| Weighted Alpha | -10.20 | -10.63 | +9.88 | ||
| Today's Opinion | 16% Sell | 64% Sell | 88% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 02/12/26 | -0.34% since 02/11/26 | +1.14% since 02/11/26 | ||
| Low | 215.25 on 02/17/26 | 434-2 on 02/19/26 | 1137-6 on 02/13/26 | ||
| High | 218.50 on 02/19/26 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.79% since 01/19/26 | +0.69% since 01/16/26 | +7.84% since 01/16/26 | ||
| Low | 214.50 on 02/10/26 | 429-4 on 01/22/26 | 1063-0 on 01/20/26 | ||
| High | 220.00 on 02/02/26 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -3.53% since 11/19/25 | -3.12% since 11/19/25 | unch since 11/19/25 | ||
| Low | 214.50 on 02/10/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 226.50 on 01/09/26 | 461-0 on 12/26/25 | 1159-0 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -5.00% since 08/19/25 | +0.87% since 08/19/25 | +6.56% since 08/19/25 | ||
| Low | 214.50 on 02/10/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 232.00 on 08/21/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||