Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.
Menu

S&P Midcap 400 Sep '10 (MDU10)

782.18s +1.58 (+0.20%) 09/17/10 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 17th, 2010
Help
Go To:
Day Low
782.18
Day High
782.18
Open 0.00
Previous Close 780.60 780.60
Volume 0 0
Open Interest 2,834 2,834
Stochastic %K 99.19% 99.19%
Weighted Alpha +15.11 +15.11
5-Day Change +17.58 (+2.30%) +17.58 (+2.30%)
52-Week Range 651.30 - 844.30 651.30 - 844.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
S&P MidCap 400 Index
Contract Size
$500 times Index
Tick Size
0.05 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:30a.m. - 3:15p.m.) (Settles 3:15p.m.) CST
Exchange
CME
Point Value
$500
Expiration Date
09/17/10 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
709.00 +10.32%
on 08/25/10
Period Open: 745.20
782.18 unch
on 09/17/10
+36.98 (+4.96%)
since 08/17/10
3-Month
690.00 +13.36%
on 07/01/10
Period Open: 774.60
783.00 -0.10%
on 06/21/10
+7.58 (+0.98%)
since 06/17/10
52-Week
651.30 +20.10%
on 10/30/09
Period Open: 694.40
844.30 -7.36%
on 04/23/10
+87.78 (+12.64%)
since 09/17/09
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rebound as Trump Says He’s Open to Trade Talks Barchart - Mon Jul 14, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
APP : 355.90 (+6.21%)
CVX : 151.65 (-2.36%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-235 (-0.03%)
OXY : 45.07 (-2.68%)
ESU25 : 6,329.25 (+0.29%)
Inside NYSE by Orhan Akkurt via Shutterstock
Bulls Battle Back After New Tariff Threats Barchart - Mon Jul 14, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 451.02 (+3.78%)
MPC : 175.63 (-2.35%)
GPN : 79.49 (+0.88%)
SLB : 36.22 (-2.92%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-235 (-0.03%)
OXY : 45.07 (-2.68%)
ESU25 : 6,329.25 (+0.29%)
FANG : 141.96 (-1.64%)
Plus500
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus! Sponsored by Plus500

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Latest Tariff Threats Weigh on Stocks Barchart - Mon Jul 14, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 451.02 (+3.78%)
GPN : 79.49 (+0.88%)
TXN : 220.05 (-0.54%)
WAT : 304.18 (-13.81%)
$IUXX : 22,855.63 (+0.33%)
COIN : 394.01 (+1.80%)
ZNU25 : 110-235 (-0.03%)
ESU25 : 6,329.25 (+0.29%)
SBUX : 93.42 (-1.60%)
QCOM : 154.29 (-2.01%)
LRCX : 99.62 (-2.07%)
AMD : 146.24 (-0.12%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jul 14, 4:54AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
GOOGL : 181.56 (+0.76%)
C : 87.50 (+0.89%)
NQU25 : 23,145.00 (+0.48%)
JPM : 288.70 (+0.64%)
LIFCB.S.DX : 365.000 (-8.84%)
JNJ : 156.82 (-0.05%)
COIN : 394.01 (+1.80%)
ABT : 132.03 (+0.01%)
WFC : 83.43 (+1.07%)
ESU25 : 6,329.25 (+0.29%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Pressured by Escalation of Trade Tensions Barchart - Fri Jul 11, 3:51PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 451.02 (+3.78%)
ALK : 52.93 (+0.74%)
UAL : 88.94 (+1.43%)
AAPL : 208.62 (-1.20%)
RCAT : 10.33 (+20.54%)
EXPD : 114.98 (-0.67%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-235 (-0.03%)
TSLA : 316.90 (+1.08%)
ESU25 : 6,329.25 (+0.29%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now Blue Line Futures - Fri Jul 11, 10:55AM CDT

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Escalation of Trade Tensions Barchart - Fri Jul 11, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 52.93 (+0.74%)
MSTR : 451.02 (+3.78%)
UAL : 88.94 (+1.43%)
RCAT : 10.33 (+20.54%)
EXPD : 114.98 (-0.67%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-235 (-0.03%)
ESU25 : 6,329.25 (+0.29%)
$DOWI : 44,459.65 (+0.20%)
^BTCUSD : 117,061.66 (-2.60%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Retreat as President Trump Ramps Up Tariff Threats Barchart - Fri Jul 11, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 451.02 (+3.78%)
RCAT : 10.33 (+20.54%)
$IUXX : 22,855.63 (+0.33%)
CIVB : 21.74 (+1.45%)
LEVI : 21.37 (-2.64%)
ZNU25 : 110-235 (-0.03%)
ESU25 : 6,329.25 (+0.29%)
AMD : 146.24 (-0.12%)
$DOWI : 44,459.65 (+0.20%)
^BTCUSD : 117,061.66 (-2.60%)
MDT : 89.73 (-0.21%)
SPY : 624.81 (+0.19%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Slip as Trump Doubles Down on Tariffs Barchart - Fri Jul 11, 5:02AM CDT

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 451.02 (+3.78%)
MARA : 19.21 (+0.37%)
MP : 48.52 (+7.56%)
DNB.O.DX : 263.250 (+0.63%)
DAL : 58.11 (+2.58%)
COIN : 394.01 (+1.80%)
LEVI : 21.37 (-2.64%)
GFS : 40.35 (-2.13%)
HELE : 21.71 (-3.73%)
ALB : 71.87 (+1.25%)
AMC : 3.29 (-1.20%)
AMD : 146.24 (-0.12%)
More news for this symbol
S&P Midcap 400 Futures Quotes API

Related instruments

Symbol Last Change
MDU10 782.18s +1.58
S&P Midcap 400 Sep '10
ESU25 6,329.25 +18.25
S&P 500 E-Mini
NQU25 23,145.00 +109.50
Nasdaq 100 E-Mini
YMU25 44,715 +23
Dow Futures Mini
QRU25 2,263.50 +1.00
Russell 2000 E-Mini
EWU25 3,204.60 +2.10
S&P Midcap E-Mini
ETU25 6,329.50 +18.50
S&P 500 Micro
NMU25 23,144.25 +108.75
Nasdaq 100 Micro
VIQ25 19.1500 -0.3324
S&P 500 VIX
GDQ25 546.70s -4.55
S&P GSCI

S&P Midcap 400 Related ETFs

Symbol Last 3M %Chg
MDU10 782.18s +0.98%
S&P Midcap 400 Sep '10
IJH 63.64 +15.56%
S&P Midcap 400 Ishares Core ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 782.18
1st Resistance Point 782.18
Last Price 782.18s
1st Support Level 782.18
2nd Support Level 782.18
3rd Support Level N/A

See More

52-Week High 844.30
Last Price 782.18s
Fibonacci 61.8% 770.57
Fibonacci 50% 747.80
Fibonacci 38.2% 725.03
52-Week Low 651.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss
Wed, Jul 16, 2025 5:00 PM UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial