or
Faster, Cleaner, Better.

LME Lead Day-8 Aug '25 (LB8Q25)

1,958.62 +26.44 (+1.37%) 08/06/25 [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Aug 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1,933.00
Day High
1,959.00
Open 1,933.00
Previous Close 1,932.18 1,932.18
Volume 91 91
Open Interest 2,901 2,901
Relative Strength N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.00 - 0.00 0.00 - 0.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Lead PIG Day 08
Contract Size
25 tonne
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
08/08/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More LME Lead Day-8 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Strength Continues, as Labor Day Beef Push Rallies the Beef

Live cattle futures posted 47 cent to $1.10 gains in the nearbys at the Monday close. Cash trade was mostly steady last week, with light dressed trade at $384-386 in the North and live action at $243-245....

LEZ25 : 233.275s (+0.47%)
LEV25 : 231.175s (+0.23%)
LEQ25 : 236.725s (+0.20%)
GFU25 : 350.925s (+1.03%)
GFQ25 : 348.900s (+0.79%)
GFV25 : 350.250s (+1.26%)
Hogs Hold Gains on Monday

Lean hog futures settled the Monday session with contracts up a tick to 62 cents. USDA’s national base hog price was down 18 cents in the Monday PM report at $107.70. The CME Lean Hog Index was back...

HEZ25 : 83.450s (+0.51%)
HEV25 : 90.125s (+0.03%)
HEG26 : 86.250s (+0.73%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cotton Posts Monday Gains, Conditions See Improvement

Cotton futures closed the Monday session with contracts 26 to 32 points higher. The US dollar index is up $0.298 to $98.010, as crude oil futures were back up another $0.55. The weekly Crop Progress report...

CTZ25 : 67.81s (+0.40%)
CTV25 : 66.42s (+0.48%)
CTZ24 : 71.40s (-1.37%)
Wheat Starts the Week with Weakness

The wheat complex was lower across the three markets on Monday. CBT soft red wheat futures posted 1 to 3 ¾ cent losses on the day. KC HRW futures were fractionally lower to close the session. MPLS spring...

KEZ25 : 528-2s (-0.05%)
KEU25 : 506-2s (-0.15%)
MWU25 : 5.6775s (-0.39%)
ZWU25 : 502-6s (-0.74%)
ZWZ25 : 525-0s (-0.38%)
Corn Closes Mixed, with Most Contracts Higher on Monday

Corn futures rounded out the Monday session holding steady from the midday action. Contracts were down ¾ cent for September and 1 to 2 cents higher in other front months. The CmdtyView national average...

ZCZ25 : 406-4s (+0.31%)
ZCZ25 : 406-4s (+0.31%)
ZCU25 : 383-0s (-0.20%)
ZCPZ25US.CM : 3.7437 (+0.23%)
ZCPAUS.CM : 3.6473 (-0.25%)
Soybeans End Monday with Losses

Soybeans eased back lower on Monday, with contracts down 1 to 2 cents on the session. The cmdtyView national average Cash Bean price was up 2 1/4 cents at $9.75 1/2. Soymeal futures were down $1.40 to...

ZSPAUS.CM : 9.7453 (-0.23%)
ZLZ25 : 53.32s (+0.17%)
ZMZ25 : 291.8s (-0.92%)
ZSX25 : 1041-2s (-0.12%)
ZSU25 : 1020-6s (-0.15%)
ZSX25 : 1041-2s (-0.12%)
ZSPX25US.CM : 9.6961 (-0.20%)
Shootin' the Bull about a change in narrative

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

Grain Spreads: Commercial Hedge Spreads

Longer Term Options to Consider

Grain Markets Were Mixed on Day 1 of the Pro Farmer Crop Tour Ft. Oliver Sloup & Marlin Bohling Ep.6

Oliver Sloup and Marlin Bohling discussed today’s grain trade along with Oliver’s findings from his route on the Pro Farmer Crop Tour.

Stocks Settle Little Changed as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.01%. September...

META : 767.37 (-2.27%)
CVS : 70.17 (+2.29%)
RRC : 33.12 (-3.66%)
$SPX : 6,449.15 (-0.01%)
NOG : 23.82 (-2.14%)
EQT : 50.50 (-4.45%)
$IUXX : 23,713.76 (+0.01%)
NQU25 : 23,816.50 (+0.08%)
DUOL : 369.19 (+12.93%)
UNH : 308.49 (+1.47%)
QQQ : 577.11 (-0.04%)
ZNU25 : 111-185 (+0.06%)
Crop Progress

Crop Progress - 2025-08-18

MWZ25 : 5.8625s (-0.51%)
ZSX25 : 1041-2s (-0.12%)
XBX25 : 187.25s (-0.40%)
XEU25 : 65.74 (unch)
SWV25 : 476.70s (-0.94%)
ZSBAUS.CM : -0.4621 (-1.54%)
ZOZ25 : 340-0s (+0.44%)
ZRU25 : 12.585s (-0.91%)
MLZ25 : 195.50s (+0.13%)
Y2U25 : 2,662s (unch)
ZCZ25 : 406-4s (+0.31%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Dollar Supported by Higher T-Note Yields

The dollar index (DXY00 ) on Monday rose by +0.30%. The dollar moved higher Monday on carryover support on concern that last week's CPI and PPI reports showed an acceleration of prices that could keep...

DXY00 : 98.167s (+0.32%)
GCZ25 : 3,378.2 (+0.01%)
SIU25 : 38.115 (+0.23%)
^USDJPY : 147.973 (+0.07%)
^EURUSD : 1.16640 (+0.03%)
S&P 500 Q4 Rally Looms: 4.1% Avg Return Since 1950. Don't Miss Fed Rate Cuts & Weak Yen/Franc Driving Gains

Q4 2025: S&P 500 historically gains 4.1%. Fed rate cut to 3.75-4% expected. Yen/Franc weakness supports U.S. assets. Can you master the technicals to capture gains?

ESZ25 : 6,529.00 (+0.07%)
SPY : 643.30 (-0.02%)
ETZ25 : 6,527.50 (+0.05%)
Crude Prices Gain on Doubts About an Early End to Russian-Ukrainian War

September WTI crude oil (CLU25 ) on Monday closed up +0.62 (+0.99%), and September RBOB gasoline (RBU25 ) closed up +0.0262 (+1.26%). Crude oil prices on Monday settled higher on speculation that there...

CLV25 : 62.64 (-0.10%)
RBV25 : 1.9387 (+0.09%)
Nat-Gas Prices Settle Lower on Forecasts for Cooler US Temps

September Nymex natural gas (NGU25 ) on Monday closed down -0.026 (-0.89%). Sep nat-gas prices on Monday settled lower on forecasts for cooler-than-normal US temperatures for mid to late August, which...

NGV25 : 2.998 (+0.20%)
eToro Isn’t Feeling the Crypto Love. Should You Buy the Dip in ETOR Stock?

eToro shares slipped after Q2 results despite strong growth in assets under administration and surging crypto revenue.

ETOR : 47.63 (-1.06%)
BEN : 25.06 (-1.07%)
SPY : 643.30 (-0.02%)
A Pivotal Week Ahead Is for Grain Futures Markets. What to Watch Now.

Here’s what to watch in the corn, soybean, and wheat markets this week.

ZCZ25 : 406-4s (+0.31%)
KEZ25 : 528-2s (-0.05%)
KEZ25 : 528-2s (-0.05%)
ZSX25 : 1041-2s (-0.12%)
ZCZ25 : 406-4s (+0.31%)
ZSX25 : 1041-2s (-0.12%)
ZWZ25 : 525-0s (-0.38%)
Western Union Wants to Launch Its Own Stablecoin. Does That Make WU Stock a Buy Here?

The legacy financial institution is mulling a USD-backed stablecoin offering.

PYPL : 69.53 (+0.43%)
^ETHUSD : 4,337.324 (-0.03%)
BAC : 47.92 (+2.09%)
JPM : 291.53 (+0.36%)
RELY : 19.87 (+1.38%)
CRCL : 141.58 (-5.15%)
^BTCUSD : 116,433.95 (+0.10%)
GS : 730.96 (+0.03%)
WISE : 39.93 (-0.20%)
WU : 8.46 (+1.20%)
This Company Wants to Be the MicroStrategy of Altcoins. Should You Buy Its Stock Here?

Crypto mania is kicking off once again. Can this company recreate the magic of Strategy?

MSTR : 363.60 (-0.74%)
^XRPUSD : 3.070013 (-0.06%)
EBZT : 0.2970 (-13.91%)
^BTCUSD : 116,433.95 (+0.10%)
^SUIUSDT : 3.627236 (+0.14%)
^SOLUSD : 184.4614 (+0.77%)
COIN : 320.73 (+1.00%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 1,958.62s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 1,958.62s
52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves