Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Micro Dec '25 (ETZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 Micro Futures Market News and Commentary

Stocks Settle Mixed as Fed Comments Suggest a Rate Cut Pause

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.65%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.06%.  December E-mini S&P futures (ESZ25) fell -0.02%, and December E-mini Nasdaq futures (NQZ25) rose up +0.10%.

US stock indexes on Friday recovered from early losses and settled mixed after the Magnificent Seven technology stocks recovered from early losses and traded mixed.  Also, strength in energy producers was positive for the overall market, as WTI crude oil prices rose by more than +2%.

Stocks initially extended Thursday's sell-off on Friday amid concerns about a hawkish Fed pivot.  Doubts over a Fed interest rate cut next month have fueled jitters about stretched valuations of AI-infrastructure and semiconductor stocks and sparked long liquidation in stocks and risk-off sentiment in asset markets. 

The chances of a Fed rate cut at December's FOMC meeting have dropped to 43% on Fr... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$2,348/2,135
First Notice Date
12/19/25 (33 days)
Expiration Date
12/19/25 (33 days)

Seasonal Chart

S&P 500 Micro Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
33,114 (-34,401)
28,483 (-3,487)
Non-Commercials - Long / Short
26,107 (-121,001)
29,018 (-96,819)
Dealers / Intermediary - Long / Short
5,148 (-64,722)
19,238 (+12,098)
Asset / Manager - Long / Short
27,961 (-1,608)
5,054 (-3,585)
Leveraged Funds - Long / Short
19,487 (-80,747)
32,155 (-96,323)
Other Reportables - Long / Short
5,571 (+4,171)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,571.25 +2.80%
on 10/17/25
6,955.00 -2.87%
on 10/30/25
+68.75 (+1.03%)
since 10/14/25
3-Month
6,415.75 +5.29%
on 08/20/25
6,955.00 -2.87%
on 10/30/25
+209.75 (+3.20%)
since 08/14/25
52-Week
4,928.00 +37.08%
on 04/07/25
6,955.00 -2.87%
on 10/30/25
+536.50 (+8.63%)
since 11/14/24

More S&P 500 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NVDA Earnings, FOMC and Other Key Things to Watch this Week

Markets face a defining week dominated by Nvidia's Wednesday earnings, an event that could determine the trajectory of AI infrastructure investment narratives and broader technology sector leadership heading...

TGT : 89.90 (-0.79%)
NVDA : 190.17 (+1.77%)
PDD : 130.95 (-2.62%)
BIDU : 116.00 (-3.85%)
HD : 362.36 (-1.55%)
MDT : 95.87 (-0.28%)
WMT : 102.48 (-0.06%)
PANW : 205.25 (+0.23%)
Stocks Settle Mixed as Fed Comments Suggest a Rate Cut Pause

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. December E-mini...

GOOGL : 276.41 (-0.78%)
MPC : 199.98 (+2.78%)
AAPL : 272.41 (-0.20%)
CVX : 157.62 (+1.31%)
ADI : 234.89 (-1.11%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
TXN : 159.33 (-1.79%)
$IUXX : 25,008.24 (+0.06%)
DASH : 206.96 (+6.02%)
ASML : 1,006.98 (-1.26%)
ZNZ25 : 112-170s (-0.21%)
Stocks Recover on Strength in Megacap Tech and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. December E-mini S&P futures...

MSTR : 199.75 (-4.22%)
GOOGL : 276.41 (-0.78%)
MPC : 199.98 (+2.78%)
AAPL : 272.41 (-0.20%)
GLXY : 26.34 (-3.30%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
$IUXX : 25,008.24 (+0.06%)
COIN : 284.00 (+0.30%)
ZNZ25 : 112-170s (-0.21%)
MSFT : 510.18 (+1.37%)
OXY : 42.76 (+1.76%)
Stocks Retreat as Fed Rate-Cut Chances Fade

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. December E-mini S&P futures...

MSTR : 199.75 (-4.22%)
AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
ADI : 234.89 (-1.11%)
GLXY : 26.34 (-3.30%)
NU : 15.82 (+1.48%)
STUB : 14.87 (-20.99%)
$IUXX : 25,008.24 (+0.06%)
COIN : 284.00 (+0.30%)
ASML : 1,006.98 (-1.26%)
Stock Index Futures Plunge on Fed Rate-Cut Doubts and Valuation Concerns

December S&P 500 E-Mini futures (ESZ25) are down -0.97%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -1.29% this morning, pointing to further losses on Wall Street as worries over stretched...

NVDA : 190.17 (+1.77%)
AMAT : 226.01 (+1.25%)
CSCO : 78.00 (+0.80%)
NQZ25 : 25,094.00s (unch)
DIS : 105.80 (-1.68%)
ENR.D.DX : 111.100 (+9.95%)
CFR.Z.EB : 169.200 (+4.93%)
TSLA : 404.35 (+0.59%)
INTC : 35.52 (-1.09%)
LRCX : 148.26 (-3.30%)
AMD : 246.81 (-0.46%)
WBD : 23.03 (+4.02%)
Stocks Slump on Reduced Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.05%. December...

AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ZNZ25 : 112-170s (-0.21%)
MSFT : 510.18 (+1.37%)
FLY : 22.95 (+7.14%)
DDS : 634.89 (-4.39%)
TSLA : 404.35 (+0.59%)
Either the AI bets pay off, or they don’t; the stakes are high

It is very lonely to be skeptical of the latest technology stock boom, but I have seen and felt this movie before.

Indices Consolidate Gains — Key Support Tests in Play for S&P and NQ

Bill Baruch is back at the NYSE for the CNBC Halftime Report for the hour. Tech is lagging, healthcare and financials are ripping, and Silver set a new record high. Make sure to tune in! E-mini S&P (December)...

Stocks Weighed Down by Weakness in Chipmakers and Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.55%. December E-mini S&P futures...

AMAT : 226.01 (+1.25%)
GOOGL : 276.41 (-0.78%)
AAPL : 272.41 (-0.20%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
ADI : 234.89 (-1.11%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ASML : 1,006.98 (-1.26%)
ZNZ25 : 112-170s (-0.21%)
MSFT : 510.18 (+1.37%)
DDS : 634.89 (-4.39%)
Stocks Pressured by Higher Bond Yields and Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.09%. December E-mini S&P futures...

AMAT : 226.01 (+1.25%)
AVGO : 342.46 (+0.73%)
CSCO : 78.00 (+0.80%)
DLO : 13.68 (-1.23%)
$IUXX : 25,008.24 (+0.06%)
ZNZ25 : 112-170s (-0.21%)
DDS : 634.89 (-4.39%)
FLY : 22.95 (+7.14%)
ESZ25 : 6,755.25s (-0.07%)
GFS : 33.05 (+1.01%)
AMD : 246.81 (-0.46%)
LRCX : 148.26 (-3.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 6,935.33
2nd Resistance Point 6,865.42
1st Resistance Point 6,810.33
Last Price 6,755.25s
1st Support Level 6,685.33
2nd Support Level 6,615.42
3rd Support Level 6,560.33

See More

52-Week High 6,955.00
Last Price 6,755.25s
Fibonacci 61.8% 6,180.69
Fibonacci 50% 5,941.50
Fibonacci 38.2% 5,702.31
52-Week Low 4,928.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar