Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Micro Dec '25 (ETZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 Micro Futures Market News and Commentary

Stocks Roar Back as Beaten-Down Tech Sector Rebounds

The S&P 500 Index ($SPX) (SPY) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +2.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.15%.  March E-mini S&P futures (ESH26) rose +1.92%, and March E-mini Nasdaq futures (NQH26) rose +2.07%.

Stock indexes rallied sharply on Friday, with the Dow Jones Industrials posting a new all-time high.  Recently beaten-down chipmakers, software companies, and AI-infrastructure stocks surged on Friday on dip buying as they recovered some of this week's sharp losses.  Stock indexes added to their gains on Friday after the University of Michigan US Feb consumer sentiment index unexpectedly rose to a 6-month high.

On the negative side of the market, Amazon.com fell more than -5% after the company announced plans to spend $200 billion this year on data centers, chips, and other equipment, sparking concern that its huge bet on artificial intelligence may not pay off in the long run.

The Universi... Read more

Contract Specifications

See More
Contract
E-Micro S&P 500 Index
Contract Size
$5 times Index
Tick Size
0.25 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$5
Margin/Maintenance
$2,498/2,271
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

S&P 500 Micro Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
41,312 (-4,556)
20,850 (+4,621)
Non-Commercials - Long / Short
93,330 (+26,265)
57,215 (+10,552)
Dealers / Intermediary - Long / Short
49,546 (+15,206)
5,517 (-1,710)
Asset / Manager - Long / Short
30,639 (+3,359)
5,465 (+3,877)
Leveraged Funds - Long / Short
49,039 (+2,798)
62,998 (+12,749)
Other Reportables - Long / Short
1,333 (+89)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,524.75 +4.17%
on 11/21/25
6,929.00 -1.91%
on 12/11/25
+135.04 (+2.03%)
since 11/19/25
3-Month
6,524.75 +4.17%
on 11/21/25
6,955.00 -2.28%
on 10/30/25
+74.04 (+1.10%)
since 09/19/25
52-Week
4,928.00 +37.92%
on 04/07/25
6,955.00 -2.28%
on 10/30/25
+694.29 (+11.38%)
since 12/19/24

More S&P 500 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Super Bowl LX: Should Investors Root for the Patriots ... or the Seahawks?

One of the stock market's most celebrated (albeit not perfectly accurate) signal, the Super Bowl Indicator, will jump into the spotlight this weekend.

Stocks Roar Back as Beaten-Down Tech Sector Rebounds

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.15%. March E-mini S&P...

MSTR : 134.93 (+26.11%)
AMAT : 322.51 (+6.09%)
AVGO : 332.92 (+7.22%)
HIMS : 23.02 (-1.96%)
GLXY : 19.76 (+17.34%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ASML : 1,413.01 (+4.66%)
ZNH26 : 112-035s (-0.01%)
ESH26 : 6,952.75s (+1.94%)
STX : 429.32 (+5.89%)
AMD : 208.44 (+8.28%)
Stocks Supported by Tech Strength and Improvement in Consumer Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH26...

MSTR : 134.93 (+26.11%)
AMAT : 322.51 (+6.09%)
AVGO : 332.92 (+7.22%)
HIMS : 23.02 (-1.96%)
GLXY : 19.76 (+17.34%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ASML : 1,413.01 (+4.66%)
ZNH26 : 112-035s (-0.01%)
ESH26 : 6,952.75s (+1.94%)
AMD : 208.44 (+8.28%)
BILL : 48.94 (+37.16%)
Stocks Rebound on Positive Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. March E-mini S&P futures (ESH26...

MSTR : 134.93 (+26.11%)
AMAT : 322.51 (+6.09%)
AVGO : 332.92 (+7.22%)
BE : 143.03 (+4.71%)
HIMS : 23.02 (-1.96%)
GLXY : 19.76 (+17.34%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 112-035s (-0.01%)
ESH26 : 6,952.75s (+1.94%)
WDC : 282.58 (+8.61%)
AMD : 208.44 (+8.28%)
Amazon Shock Sends S&P and NQ to Session Lows

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6820.75, down 85.50 NQ, yesterday’s close: Settled at 24,651.00, down 348.25 E-mini S&P and E-mini NQ futures finished near...

Stock Index Futures Climb After Tech Rout, Amazon Slips on CapEx Blowout

March S&P 500 E-Mini futures (ESH26) are up +0.58%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.69% this morning, rebounding after days of heavy selling as investors stepped in to buy the dip....

MARA : 8.24 (+22.44%)
MSTR : 134.93 (+26.11%)
NVDA : 185.41 (+7.87%)
AVGO : 332.92 (+7.22%)
BE : 143.03 (+4.71%)
KOG.O.DX : 371.600 (+14.89%)
MOH : 131.72 (-25.51%)
STLAP.FP : 6.110 (-25.24%)
MU : 394.69 (+3.08%)
ESH26 : 6,952.75s (+1.94%)
MSFT : 401.14 (+1.90%)
NOVOB.C.DX : 295.000 (+5.43%)
Stocks Settle Lower as Tech and Crypto are Routed

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.38%. March...

MSTR : 134.93 (+26.11%)
GOOGL : 322.86 (-2.53%)
ARES : 130.46 (+7.05%)
AAPL : 278.12 (+0.80%)
GLXY : 19.76 (+17.34%)
DDOG : 111.69 (+4.65%)
ALGN : 187.60 (+6.82%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 112-035s (-0.01%)
MSFT : 401.14 (+1.90%)
TSLA : 411.11 (+3.50%)
Stocks Retreat as Tech Stocks Fall and the US Labor Market Weakens

The S&P 500 Index ($SPX ) (SPY ) today is down -1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.49%. March E-mini S&P futures...

MSTR : 134.93 (+26.11%)
GOOGL : 322.86 (-2.53%)
ARES : 130.46 (+7.05%)
AAPL : 278.12 (+0.80%)
GLXY : 19.76 (+17.34%)
ALGN : 187.60 (+6.82%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 112-035s (-0.01%)
MSFT : 401.14 (+1.90%)
TSLA : 411.11 (+3.50%)
ESH26 : 6,952.75s (+1.94%)
Stocks Extend Slump as Tech Rout Deepens

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. March E-mini S&P futures...

MSTR : 134.93 (+26.11%)
GOOGL : 322.86 (-2.53%)
ARES : 130.46 (+7.05%)
AAPL : 278.12 (+0.80%)
ADI : 320.45 (-0.52%)
GLXY : 19.76 (+17.34%)
TXN : 221.44 (-1.13%)
ALGN : 187.60 (+6.82%)
$IUXX : 25,075.77 (+2.15%)
COIN : 165.12 (+13.00%)
ZNH26 : 112-035s (-0.01%)
MSFT : 401.14 (+1.90%)
Tech Cracks Again as Sellers Press the Advantage

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,845.94
2nd Resistance Point 6,824.35
1st Resistance Point 6,810.44
Last Price 6,796.54s
1st Support Level 6,774.94
2nd Support Level 6,753.35
3rd Support Level 6,739.44

See More

52-Week High 6,955.00
Last Price 6,796.54s
Fibonacci 61.8% 6,180.69
Fibonacci 50% 5,941.50
Fibonacci 38.2% 5,702.31
52-Week Low 4,928.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar