S&P 500 Micro Dec '25 (ETZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ25 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,771.50 | 7,150.00 | 27,207.00 | ||
| High | 6,802.75 | 7,201.50 | 27,622.75 | ||
| Low | 6,767.25 | 7,133.75 | 27,185.25 | ||
| Latest | 6,796.54s | 7,193.00 | 27,437.50 | ||
| Change | +18.29 | +25.00 | +112.25 | ||
| % Change | +0.27% | +0.35% | +0.41% | ||
| Volume | 11,474 | 255,754 | 169,982 | ||
| 20-Day Average Volume | 1,011,227 | 1,375,903 | 494,574 | ||
| Previous Close | 6,778.25 | 7,168.00 | 27,325.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,817.18 | 7,009.66 | 26,199.68 | ||
| 20-Day Raw Stochastic | 67.23% | 95.24% | 95.32% | ||
| 20-Day Relative Strength | 50.43 | 64.18 | 67.72 | ||
| Weighted Alpha | +12.40 | +20.10 | +29.01 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/12/25 | +0.68% since 04/23/26 | +1.92% since 04/23/26 | ||
| Low | 6,720.25 on 12/18/25 | 7,131.25 on 04/29/26 | 26,992.00 on 04/24/26 | ||
| High | 6,872.50 on 12/15/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/19/25 | +12.58% since 03/30/26 | +18.63% since 03/30/26 | ||
| Low | 6,524.75 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,929.00 on 12/11/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 09/19/25 | +2.46% since 01/30/26 | +5.99% since 01/30/26 | ||
| Low | 6,524.75 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,955.00 on 10/30/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/18/25 | +3.16% since 10/30/25 | +4.14% since 10/30/25 | ||
| Low | 6,010.00 on 06/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,955.00 on 10/30/25 | 7,223.25 on 04/28/26 | 27,622.75 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||