S&P 500 Micro Dec '25 (ETZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ25 | ESU26 | NQU26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,771.50 | 7,550.00 | 28,565.00 | ||
| High | 6,802.75 | 7,567.00 | 28,698.25 | ||
| Low | 6,767.25 | 7,543.50 | 28,471.75 | ||
| Last | 6,796.54s | 7,556.75 | 28,571.75 | ||
| Change | +18.29 | +37.50 | +167.50 | ||
| Percent Change | +0.27% | +0.50% | +0.59% | ||
| Volume | 11,474 | 128,617 | 81,757 | ||
| 20-Day Average Volume | 1,011,227 | 1,339,614 | 546,267 | ||
| Previous | 6,778.25 | 7,519.25 | 28,404.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,817.18 | 7,520.61 | 28,932.82 | ||
| 20-Day Raw Stochastic | 67.23% | 76.46% | 48.41% | ||
| 20-Day Relative Strength | 50.43 | 53.63 | 46.80 | ||
| Weighted Alpha | +12.40 | +14.28 | +15.57 | ||
| Today's Opinion | 8% Buy | 16% Buy | 24% Sell | ||
| Yesterday's Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/12/25 | +1.49% since 07/27/26 | +1.43% since 07/27/26 | ||
| Low | 6,720.25 on 12/18/25 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,872.50 on 12/15/25 | 7,567.00 on 08/03/26 | 28,725.75 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/19/25 | +0.42% since 07/02/26 | -3.25% since 07/02/26 | ||
| Low | 6,524.75 on 11/21/25 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 6,929.00 on 12/11/25 | 7,632.00 on 07/16/26 | 30,094.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 09/19/25 | +3.36% since 05/01/26 | +1.80% since 05/01/26 | ||
| Low | 6,524.75 on 11/21/25 | 7,255.50 on 05/04/26 | 27,201.50 on 07/29/26 | ||
| High | 6,955.00 on 10/30/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/18/25 | +7.25% since 02/03/26 | +10.36% since 02/03/26 | ||
| Low | 6,010.00 on 06/23/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 6,955.00 on 10/30/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||