S&P 500 Micro Dec '25 (ETZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ETZ25 | ESM26 | NQM26 | ||
| Company | S&P 500 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6,771.50 | 7,595.00 | 30,415.50 | ||
| High | 6,802.75 | 7,603.25 | 30,473.00 | ||
| Low | 6,767.25 | 7,585.25 | 30,361.25 | ||
| Latest | 6,796.54s | 7,602.50 | 30,465.75 | ||
| Change | +18.29 | +6.75 | +60.50 | ||
| % Change | +0.27% | +0.09% | +0.20% | ||
| Volume | 11,474 | 12,420 | 9,375 | ||
| 20-Day Average Volume | 1,011,227 | 1,433,427 | 590,809 | ||
| Previous Close | 6,778.25 | 7,595.75 | 30,405.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,817.18 | 7,452.14 | 29,365.99 | ||
| 20-Day Raw Stochastic | 67.23% | 96.30% | 96.50% | ||
| 20-Day Relative Strength | 50.43 | 70.50 | 74.58 | ||
| Weighted Alpha | +12.40 | +23.07 | +38.29 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/12/25 | +1.41% since 05/22/26 | +2.96% since 05/22/26 | ||
| Low | 6,720.25 on 12/18/25 | 7,505.75 on 05/28/26 | 29,676.25 on 05/26/26 | ||
| High | 6,872.50 on 12/15/25 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.03% since 11/19/25 | +4.66% since 05/01/26 | +9.33% since 05/01/26 | ||
| Low | 6,524.75 on 11/21/25 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 6,929.00 on 12/11/25 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.10% since 09/19/25 | +9.43% since 02/27/26 | +20.66% since 02/27/26 | ||
| Low | 6,524.75 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,955.00 on 10/30/25 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +11.66% since 06/18/25 | +9.50% since 12/01/25 | +17.68% since 12/01/25 | ||
| Low | 6,010.00 on 06/23/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 6,955.00 on 10/30/25 | 7,611.50 on 05/29/26 | 30,536.00 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||