Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SGX 10-Year JGB Full Sep '25 (JVU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
SGX 10-Year JGB Full-Sized
Contract Size
Yen 100,000,000 Face Value Notional 10-Year JGB with 6% coupon
Tick Size
Yen 0.01 per Yen 100 (JPY 10,000 per contract)
Trading Hours
7:25a.m. - 5:10p.m. and 5:30p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
JPY 1,000,000
Expiration Date
09/11/25 (expired)

Seasonal Chart

SGX 10-Year JGB Full Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
137.23 +0.44%
on 09/03/25
138.59 -0.55%
on 08/12/25
-0.82 (-0.59%)
since 08/11/25
3-Month
137.23 +0.44%
on 09/03/25
139.44 -1.15%
on 06/25/25
-0.93 (-0.67%)
since 06/11/25
52-Week
137.00 +0.61%
on 03/26/25
144.23 -4.44%
on 09/24/24
-6.02 (-4.18%)
since 09/11/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More SGX 10-Year JGB Full Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as US Economic Strength Outweighs Iran War Concerns Barchart - Wed Mar 4, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

MSTR : 146.83 (+10.66%)
TGT : 121.64 (+0.70%)
AMAT : 358.39 (+2.01%)
GTLB : 24.86 (-6.89%)
FRO : 36.25 (-2.40%)
AVGO : 321.13 (+2.32%)
CVX : 185.24 (-1.87%)
GLXY : 23.93 (+15.72%)
BF.B : 26.94 (-4.23%)
$IUXX : 25,174.11 (+1.84%)
COIN : 210.51 (+15.44%)
ASML : 1,399.35 (+2.82%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Hopes for a Swift End to Iran War Barchart - Wed Mar 4, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 146.83 (+10.66%)
TGT : 121.64 (+0.70%)
AMAT : 358.39 (+2.01%)
GTLB : 24.86 (-6.89%)
FRO : 36.25 (-2.40%)
CVX : 185.24 (-1.87%)
ADI : 341.01 (+0.60%)
GLXY : 23.93 (+15.72%)
BF.B : 26.94 (-4.23%)
$IUXX : 25,174.11 (+1.84%)
COIN : 210.51 (+15.44%)
ZNM26 : 112-270 (-0.15%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report Barchart - Wed Mar 4, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

KLAC : 1,471.59 (+2.10%)
MSTR : 146.83 (+10.66%)
MARA : 9.22 (+6.47%)
ADS.D.DX : 141.875 (-3.55%)
GTLB : 24.86 (-6.89%)
AVGO : 321.13 (+2.32%)
HL : 21.80 (+0.46%)
CDE : 23.90 (-0.91%)
MU : 405.52 (+6.81%)
VEEV : 187.47 (+0.84%)
MDB : 249.10 (-1.44%)
OKTA : 72.50 (-0.03%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Settle Lower on Iran War Anxiety Barchart - Tue Mar 3, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 146.83 (+10.66%)
SNDK : 598.45 (+5.84%)
HL : 21.80 (+0.46%)
CDE : 23.90 (-0.91%)
ADI : 341.01 (+0.60%)
GLXY : 23.93 (+15.72%)
TRI : 105.61 (+0.14%)
MDB : 249.10 (-1.44%)
COIN : 210.51 (+15.44%)
STX : 384.42 (+7.49%)
WDC : 268.06 (+6.96%)
AMD : 201.76 (+5.66%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as Crude Oil Surge Rattles Markets Barchart - Tue Mar 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 49.00 (-1.51%)
MSTR : 146.83 (+10.66%)
GOOGL : 303.46 (-0.04%)
AAPL : 263.28 (-0.18%)
HL : 21.80 (+0.46%)
CDE : 23.90 (-0.91%)
ADI : 341.01 (+0.60%)
GLXY : 23.93 (+15.72%)
MDB : 249.10 (-1.44%)
COIN : 210.51 (+15.44%)
TSLA : 406.55 (+3.60%)
STX : 384.42 (+7.49%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble as Crude Oil Soars and Bond Yields Rise Barchart - Tue Mar 3, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 49.00 (-1.51%)
MSTR : 146.83 (+10.66%)
GOOGL : 303.46 (-0.04%)
AAPL : 263.28 (-0.18%)
ADI : 341.01 (+0.60%)
GLXY : 23.93 (+15.72%)
MDB : 249.10 (-1.44%)
COIN : 210.51 (+15.44%)
TSLA : 406.55 (+3.60%)
STX : 384.42 (+7.49%)
WDC : 268.06 (+6.96%)
AMD : 201.76 (+5.66%)
Piles of Euro notes_ Image by Mixa74 via Shutterstock_
1 Trade to Make Now as Middle East Conflict Rattles the Market Barchart - Tue Mar 3, 8:45AM CST

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.90 (-0.15%)
E6H26 : 1.16325 (+0.11%)
E6H26 : 1.16325 (+0.11%)
The index of oil up by Pashalgnatov via istock
Who stands to gain from the conflict in the Middle East? TradingView - Tue Mar 3, 5:45AM CST

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears Barchart - Tue Mar 3, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 146.83 (+10.66%)
TGT : 121.64 (+0.70%)
MPC : 220.77 (+4.15%)
GOOGL : 303.46 (-0.04%)
NVDA : 184.20 (+2.30%)
NOC : 750.65 (-1.11%)
CRWD : 405.64 (+3.63%)
CVX : 185.24 (-1.87%)
CRDO : 105.39 (+8.31%)
COP : 114.84 (-3.10%)
MU : 405.52 (+6.81%)
MDB : 249.10 (-1.44%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher Barchart - Mon Mar 2, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 146.83 (+10.66%)
MPC : 220.77 (+4.15%)
GLXY : 23.93 (+15.72%)
LITE : 666.99 (-3.95%)
COIN : 210.51 (+15.44%)
ELV : 291.92 (+2.78%)
OXY : 53.12 (-1.04%)
FANG : 173.97 (-2.01%)
STX : 384.42 (+7.49%)
WDC : 268.06 (+6.96%)
AMD : 201.76 (+5.66%)
^BTCUSD : 73,689.84 (+8.26%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
SGX 10-Year JG Futures Quotes API

Related instruments

Symbol Latest Change
JVU25 137.83s -0.11
SGX 10-Year JGB Full Sep '25
JVH26 132.79s +0.41
SGX 10-Year JGB Full
ZBM26 117-02 -0-07
30-Year T-Bond
UDM26 120-01 -0-08
Ultra T-Bond
ZNM26 112-265 -0-060
10-Year T-Note
TNM26 115-200 -0-070
Ultra 10-Year T-Note
ZFM26 109-135 -0-050
5-Year T-Note
ZTM26 104-098 -0-022
2-Year T-Note

Key Turning Points

3rd Resistance Point 137.83
2nd Resistance Point 137.83
1st Resistance Point 137.83
Last Price 137.83s
1st Support Level 137.83
2nd Support Level 137.83
3rd Support Level 137.83

See More

52-Week High 144.23
Fibonacci 61.8% 141.47
Fibonacci 50% 140.61
Fibonacci 38.2% 139.76
Last Price 137.83s
52-Week Low 137.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot