SGX 10-Year JGB Full Sep '25 (JVU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JVU25 | UDM26 | ZBM26 | ||
| Company | SGX 10-Year JGB Full | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SGX | CBOT | CBOT | ||
| Open | 0.00 | 120-06 | 117-07 | ||
| High | 137.83 | 120-17 | 117-16 | ||
| Low | 137.83 | 119-16 | 116-22 | ||
| Latest | 137.83s | 120-01 | 117-03 | ||
| Change | -0.11 | -0-08 | -0-06 | ||
| % Change | -0.08% | -0.21% | -0.16% | ||
| Volume | 0 | 225,472 | 368,965 | ||
| 20-Day Average Volume | 0 | 296,335 | 308,994 | ||
| Previous Close | 137.94 | 120-09 | 117-09 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.61 | 119-17 | 116-23 | ||
| 20-Day Raw Stochastic | 71.43% | 62.02% | 60.95% | ||
| 20-Day Relative Strength | 48.53 | 54.97 | 55.64 | ||
| Weighted Alpha | -3.87 | N/A | N/A | ||
| Today's Opinion | 16% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 09/04/25 | -0.31% since 02/25/26 | -0.29% since 02/25/26 | ||
| Low | 137.76 on 09/09/25 | 119-13 on 03/03/26 | 116-17 on 03/03/26 | ||
| High | 138.07 on 09/08/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.59% since 08/11/25 | +3.28% since 02/04/26 | +2.68% since 02/04/26 | ||
| Low | 137.23 on 09/03/25 | 116-01 on 02/05/26 | 113-30 on 02/05/26 | ||
| High | 138.59 on 08/12/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 06/11/25 | +0.87% since 12/04/25 | +1.22% since 12/04/25 | ||
| Low | 137.23 on 09/03/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 139.44 on 06/25/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.08% since 03/11/25 | -1.64% since 09/19/25 | +1.49% since 09/19/25 | ||
| Low | 137.00 on 03/26/25 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 142.06 on 04/07/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||