| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 161.59 +0.27% on 03/18/21 | | 163.85 -1.12% on 03/26/21 | -0.14 (-0.09%) since 03/09/21 |
| 3-Month | 160.82 +0.75% on 02/25/21 | | 165.41 -2.05% on 01/11/21 | -3.78 (-2.28%) since 01/08/21 |
An uptrend will start as soon, as the market rises above resistance level 131.30, which will be followed by moving up to resistance level 132.13 and if it keeps on moving up above that level, we may expect...
Jun 10-year T-notes (ZNM21 ) on Friday closed down -8.5 ticks. The 10-year T-note yield rose +4.3 bp to 1.662%. June 10-year T-note prices (ZNM21 ) on Friday fell back on negative carry-over from an increase...
Jun 10-year T-notes (ZNM21 ) this morning are down -13 ticks. The 10-year T-note yield is up +4.7 bp at 1.666%. June 10-year T-note prices (ZNM21 ) are moving lower today on negative carry-over from an...
Jun 10-year T-notes (ZNM21 ) on Thursday closed up +5.5 ticks. The 10-year T-note yield fell -4.6 bp at 1.628%. June 10-year T-note prices (ZNM21 ) on Thursday climbed to a new 1-1/2 week high. The 10-year...
Jun 10-year T-notes (ZNM21 ) this morning are up +3 ticks. The 10-year T-note yield is down -3.2 bp at 1.642%. June 10-year T-note prices (ZNM21 ) this morning climbed to a new 1-1/2 week high. The 10-year...
Jun 10-year T-notes (ZNM21 ) on Wednesday closed up +4.5 ticks. The 10-year T-note yield rose +0.4 bp to 1.660%. June 10-year T-note prices (ZNM21 ) on Wednesday extended Tuesday's gains up to a new 1-week...
Jun 10-year T-notes (ZNM21 ) this morning are up +1 tick. The 10-year T-note yield is down -0.3 bp at 1.653%. June 10-year T-note prices (ZNM21 ) this morning extended Tuesday's gains up to a new 1-week...
Jun 10-year T-notes (ZNM21 ) on Tuesday closed up +18.5 ticks. The 10-year T-note yield fell -4.4 bp to 1.656%. June 10-year T-note prices (ZNM21 ) on Tuesday rallied to a 1-week high and the 10-year T-note...
Jun 10-year T-notes (ZNM21 ) this morning are up +8 ticks. The 10-year T-note yield is down -1.2 bp at 1.688%. June 10-year T-note prices (ZNM21 ) this morning are moderately higher as weakness in stocks...
Jun 10-year T-notes (ZNM21 ) on Monday fell to a new contract low and closed down -10 ticks from last Thursday's close. The 10-year T-note yield rose +1.6 bp to 1.716%. June 10-year T-note prices (ZNM21...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| 3rd Resistance Point | 163.23 |
| 2nd Resistance Point | 162.94 |
| 1st Resistance Point | 162.48 |
| Last Price | 162.02s |
| 1st Support Level | 161.73 |
| 2nd Support Level | 161.44 |
| 3rd Support Level | 160.98 |
| 52-Week High | 166.53 |
| Fibonacci 61.8% | 164.35 |
| Fibonacci 50% | 163.68 |
| Fibonacci 38.2% | 163.00 |
| Last Price | 162.02s |
| 52-Week Low | 160.82 |
Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.