Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Euro Bono Long-Term Dec '21 (IZZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Euro-BONO Futures Long Term {FUT 8.5-10.5 Y. SPANISH GOV.BONDS 6%}
Contract Size
EUR 100,000
Tick Size
0.01 percent (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 7:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
12/08/21 (51 days)

Seasonal Chart

Euro Bono Long-Term Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.05 +0.33%
on 10/12/21
161.01 -1.52%
on 09/22/21
-1.72 (-1.07%)
since 09/17/21
3-Month
158.05 +0.33%
on 10/12/21
162.30 -2.30%
on 08/05/21
-1.41 (-0.88%)
since 07/16/21

More Euro Bono Long-Term Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Higher on Solid Q3 Earnings and Strong U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
AMZN : 3,409.02 (+3.31%)
ADI : 172.04 (+2.28%)
NTAP : 94.42 (+2.24%)
MAR : 160.04 (+3.11%)
HLT : 144.52 (+2.08%)
BKNG : 2,538.34 (+1.69%)
CCL : 23.67 (-0.25%)
EXPE : 171.99 (+1.84%)
UAL : 48.00 (+0.19%)
JBHT : 190.55 (+8.74%)
WFC : 48.38 (+6.78%)
GS : 406.07 (+3.80%)
BAC : 46.37 (+2.88%)
C : 72.29 (+2.10%)
ZNZ21 : 130-185 (unch)
Stocks Move Higher on Unexpected Strength in U.S. Retail Sales

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MAR : 160.04 (+3.11%)
CCL : 23.67 (-0.25%)
EXPE : 171.99 (+1.84%)
UAL : 48.00 (+0.19%)
HLT : 144.52 (+2.08%)
JBHT : 190.55 (+8.74%)
OXY : 31.66 (-1.03%)
DVN : 40.10 (+0.80%)
BKR : 26.89 (+0.22%)
HAL : 26.01 (+4.88%)
APA : 26.37 (+0.57%)
ZNZ21 : 130-185 (unch)
DXY00 : 94.059 (+0.13%)
^EURUSD : 1.15922 (-0.05%)
^USDJPY : 114.344 (+0.11%)
GCZ21 : 1,762.2 (-0.34%)
SIZ21 : 23.250 (-0.42%)
Stocks Breaking Out

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Stock Close Sharply Higher on Bullish U.S. Economic Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ASML : 789.40 (+1.43%)
WDC : 55.41 (-2.02%)
LRCX : 564.47 (-0.61%)
NVDA : 218.62 (+0.53%)
INTC : 54.46 (+1.04%)
NXPI : 189.81 (+0.38%)
MCHP : 72.78 (+0.41%)
AMAT : 131.59 (-0.36%)
WBA : 48.92 (-3.64%)
UPS : 193.75 (+1.22%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
ZNZ21 : 130-185 (unch)
Nemenoff Report 10/14/2021

Financials:  As of this writing (6;45am) Dec Bonds are up 11 at 160’00 and up 17 for the week. 10 Year Notes are up 6 at 131’13, down10 for the week and the 5 Year note up 4 over night at 122’11...

Stocks Rally on Strong Q3 Earnings Results and Positive U.S. Data

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
MS : 102.14 (+1.12%)
WFC : 48.38 (+6.78%)
C : 72.29 (+2.10%)
NXPI : 189.81 (+0.38%)
ASML : 789.40 (+1.43%)
AKAM : 106.32 (+1.00%)
WDC : 55.41 (-2.02%)
INTU : 552.16 (+1.54%)
LRCX : 564.47 (-0.61%)
UNH : 428.07 (+1.83%)
USB : 60.23 (+0.25%)
WBA : 48.92 (-3.64%)
ZNZ21 : 130-185 (unch)
DXY00 : 94.059 (+0.13%)
^EURUSD : 1.15922 (-0.05%)
^USDJPY : 114.344 (+0.11%)
GCZ21 : 1,762.2 (-0.34%)
SIZ21 : 23.250 (-0.42%)
Contained Inflation and Great Earnings Brings Green Light

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Emini S&P futures, a premarket summary

We summarize the squeeze into resistance with the broad market futures.

ESZ21 : 4,449.00 (-0.30%)
$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
Stocks Rally as Lower T-Note Yields Boost Technology Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
ZM : 266.32 (-0.26%)
AMD : 112.12 (+0.12%)
CTXS : 97.58 (+1.95%)
XLNX : 167.15 (+0.81%)
BLK : 907.26 (+1.65%)
FCX : 38.64 (+4.07%)
ALB : 228.77 (-1.11%)
NEM : 57.03 (-1.28%)
DAL : 40.99 (-0.51%)
UAL : 48.00 (+0.19%)
AAL : 19.98 (+1.73%)
AAPL : 144.84 (+0.75%)
SWKS : 160.53 (+0.18%)
CRUS : 80.09 (-0.78%)
ZNZ21 : 130-185 (unch)
Stocks Mixed as the Chip Shortage Undercuts Apple and its Suppliers

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%....

$SPX : 4,471.37 (+0.75%)
SPY : 445.87 (+0.76%)
$DOWI : 35,294.76 (+1.09%)
DIA : 352.85 (+1.07%)
$IUXX : 15,146.92 (+0.63%)
QQQ : 368.94 (+0.63%)
PDD : 94.01 (-0.02%)
JD : 81.42 (+0.48%)
BIDU : 163.63 (+0.57%)
BLK : 907.26 (+1.65%)
QCOM : 130.20 (+1.20%)
AAPL : 144.84 (+0.75%)
SWKS : 160.53 (+0.18%)
CRUS : 80.09 (-0.78%)
DAL : 40.99 (-0.51%)
MNST : 85.58 (-0.02%)
ZNZ21 : 130-185 (unch)
DXY00 : 94.059 (+0.13%)
^EURUSD : 1.15922 (-0.05%)
^USDJPY : 114.344 (+0.11%)
GCZ21 : 1,762.2 (-0.34%)
SIZ21 : 23.250 (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 159.58
2nd Resistance Point 159.39
1st Resistance Point 159.19
Last Price 158.57
1st Support Level 158.80
2nd Support Level 158.61
3rd Support Level 158.41

See More

52-Week High 162.30
Fibonacci 61.8% 159.59
Fibonacci 50% 158.75
Last Price 158.57
Fibonacci 38.2% 157.91
52-Week Low 155.20

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar