or
Faster, Cleaner, Better.

FTSE 100 Dividend Dec '24 (IBZ24)

302.100s unch (unch) 12/19/24 [ICE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 19th, 2024
Day Low
302.100
Day High
302.100
Open 0.000
Previous Close 302.100 302.100
Volume 0 0
Open Interest 48,342 48,342
Stochastic %K 33.33% 33.33%
Weighted Alpha -2.93 -2.93
5-Day Change -0.400 (-0.13%) -0.400 (-0.13%)
52-Week Range 300.000 - 313.900 300.000 - 313.900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
FTSE 100 Dividend Index Futures
Contract Size
GBP 10 times Index
Tick Size
0.1 points (GBP 1.00 per contract)
Trading Hours
8:00a.m. - 4:30p.m. GMT
Exchange
ICE
Point Value
GBP 100
Expiration Date
12/19/24 (expired)

Seasonal Chart

FTSE 100 Dividend Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
300.900 +0.40%
on 11/21/24
Period Open: 302.000
302.500 -0.13%
on 12/13/24
+0.100 (+0.03%)
since 11/19/24
3-Month
300.500 +0.53%
on 09/27/24
Period Open: 302.000
302.500 -0.13%
on 12/13/24
+0.100 (+0.03%)
since 09/19/24
52-Week
300.000 +0.70%
on 08/05/24
Period Open: 314.000
313.900 -3.76%
on 12/22/23
-11.900 (-3.79%)
since 12/19/23

More FTSE 100 Dividend Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.44 (+3.62%)
MSTR : 455.90 (+3.07%)
AMAT : 194.81 (-2.25%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
MU : 116.43 (-3.06%)
GS : 708.82 (+0.90%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,044.50 (-0.14%)
ASML : 754.45 (-8.33%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 194.81 (-2.25%)
JNJ : 164.78 (+6.19%)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ASML : 754.45 (-8.33%)
ZNU25 : 110-170 (-0.08%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,293.75 (-0.15%)
LRCX : 100.37 (-0.69%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 118,711.41 (-0.95%)
SPY : 624.22 (+0.33%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.44 (+3.62%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
GS : 708.82 (+0.90%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,044.50 (-0.14%)
COIN : 398.20 (+2.62%)
ASML : 754.45 (-8.33%)
QQQ : 557.29 (+0.10%)
ZNU25 : 110-170 (-0.08%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 171.37 (+0.39%)
UAL : 88.47 (+2.42%)
AMAT : 194.81 (-2.25%)
BHF : 50.27 (+6.23%)
BAC : 46.03 (-0.26%)
GPN : 82.66 (+6.51%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
ASML.NA : 625.800 (-11.37%)
GS : 708.82 (+0.90%)
ASML : 754.45 (-8.33%)
STT : 105.03 (+2.96%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
AAPL : 210.16 (+0.50%)
JPM : 285.82 (-0.25%)
MRK : 82.43 (+1.12%)
$IUXX : 22,907.97 (+0.10%)
UNH : 292.49 (+0.27%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-170 (-0.08%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,293.75 (-0.15%)
AMD : 160.08 (+2.87%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
AAPL : 210.16 (+0.50%)
JPM : 285.82 (-0.25%)
MRK : 82.43 (+1.12%)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-170 (-0.08%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,293.75 (-0.15%)
AMD : 160.08 (+2.87%)
$DOWI : 44,254.78 (+0.53%)
NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
BLK : 1,082.24 (+3.45%)
NVDA : 171.37 (+0.39%)
$SPX : 6,263.70 (+0.32%)
JPM : 285.82 (-0.25%)
$IUXX : 22,907.97 (+0.10%)
NQU25 : 23,044.50 (-0.14%)
COIN : 398.20 (+2.62%)
QQQ : 557.29 (+0.10%)
ZNU25 : 110-170 (-0.08%)
ESU25 : 6,293.75 (-0.15%)
AMD : 160.08 (+2.87%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 455.90 (+3.07%)
MPC : 172.37 (-1.85%)
APP : 355.50 (+0.72%)
CVX : 149.92 (-0.51%)
GPN : 82.66 (+6.51%)
SLB : 34.59 (-1.37%)
WAT : 289.56 (unch)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-170 (-0.08%)
OXY : 42.63 (-0.14%)
ESU25 : 6,293.75 (-0.15%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 455.90 (+3.07%)
MPC : 172.37 (-1.85%)
GPN : 82.66 (+6.51%)
SLB : 34.59 (-1.37%)
TXN : 216.64 (-0.79%)
WAT : 289.56 (unch)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-170 (-0.08%)
OXY : 42.63 (-0.14%)
ESU25 : 6,293.75 (-0.15%)
FANG : 136.47 (-1.02%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 455.90 (+3.07%)
GPN : 82.66 (+6.51%)
TXN : 216.64 (-0.79%)
WAT : 289.56 (unch)
$IUXX : 22,907.97 (+0.10%)
COIN : 398.20 (+2.62%)
ZNU25 : 110-170 (-0.08%)
ESU25 : 6,293.75 (-0.15%)
SBUX : 92.51 (+0.03%)
QCOM : 154.07 (-0.15%)
LRCX : 100.37 (-0.69%)
AMD : 160.08 (+2.87%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 455.90 (+3.07%)
UAL : 88.47 (+2.42%)
GOOGL : 182.97 (+0.53%)
C : 90.02 (-0.77%)
NQU25 : 23,043.00 (-0.15%)
JPM : 285.82 (-0.25%)
LIFCB.S.DX : 350.000 (-2.62%)
JNJ : 164.78 (+6.19%)
COIN : 398.20 (+2.62%)
ABT : 131.74 (+0.19%)
WFC : 79.91 (+1.33%)
ESU25 : 6,293.75 (-0.15%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,250.31 (-0.79%)
C : 90.02 (-0.77%)
BAC : 46.03 (-0.26%)
$SPX : 6,263.70 (+0.32%)
JPM : 285.82 (-0.25%)
MS : 139.79 (-1.27%)
JNJ : 164.78 (+6.19%)
GS : 708.82 (+0.90%)
TSM : 237.56 (+0.26%)
ASML : 754.45 (-8.33%)
ABT : 131.74 (+0.19%)
WFC : 79.91 (+1.33%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 455.90 (+3.07%)
ALK : 51.65 (+0.02%)
UAL : 88.47 (+2.42%)
AAPL : 210.16 (+0.50%)
RCAT : 11.46 (+11.59%)
EXPD : 112.93 (-0.35%)
$IUXX : 22,907.97 (+0.10%)
CIVB : 21.58 (+0.89%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-170 (-0.08%)
TSLA : 321.67 (+3.50%)
ESU25 : 6,293.75 (-0.15%)
Tariff Jitters Weigh on Tape, Key Supports Hold—for Now

E-mini S&P and E-mini NQ futures quickly sank last night when President Trump announced a 35% tariff on Canada and spoke of raising the blanket tariff to 15-20%.

Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 51.65 (+0.02%)
MSTR : 455.90 (+3.07%)
UAL : 88.47 (+2.42%)
RCAT : 11.46 (+11.59%)
EXPD : 112.93 (-0.35%)
$IUXX : 22,907.97 (+0.10%)
CIVB : 21.58 (+0.89%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-170 (-0.08%)
ESU25 : 6,293.75 (-0.15%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 118,718.21 (-0.95%)
Stocks Retreat as President Trump Ramps Up Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.51%. September E-mini S&P futures...

MSTR : 455.90 (+3.07%)
RCAT : 11.46 (+11.59%)
$IUXX : 22,907.97 (+0.10%)
CIVB : 21.58 (+0.89%)
LEVI : 20.97 (-1.55%)
ZNU25 : 110-170 (-0.08%)
ESU25 : 6,293.75 (-0.15%)
AMD : 160.08 (+2.87%)
$DOWI : 44,254.78 (+0.53%)
^BTCUSD : 118,718.21 (-0.95%)
MDT : 89.78 (+0.63%)
SPY : 624.22 (+0.33%)
S&P Futures Slip as Trump Doubles Down on Tariffs

September S&P 500 E-Mini futures (ESU25) are trending down -0.62% this morning as sentiment took a hit after U.S. President Donald Trump ratcheted up trade tensions yet again.

MSTR : 455.90 (+3.07%)
MARA : 19.44 (+3.62%)
MP : 58.55 (+0.57%)
DNB.O.DX : 260.700 (-0.38%)
DAL : 55.56 (-0.27%)
COIN : 398.20 (+2.62%)
LEVI : 20.97 (-1.55%)
GFS : 40.07 (-0.47%)
HELE : 22.39 (+11.67%)
ALB : 70.41 (+0.56%)
AMC : 3.18 (+1.92%)
AMD : 160.08 (+2.87%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 302.100
2nd Resistance Point 302.100
1st Resistance Point 302.100
Last Price 302.100s
1st Support Level 302.100
2nd Support Level 302.100
3rd Support Level 302.100

See More

52-Week High 313.900
Fibonacci 61.8% 308.590
Fibonacci 50% 306.950
Fibonacci 38.2% 305.310
Last Price 302.100s
52-Week Low 300.000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win