FTSE 100 Dividend Dec '24 (IBZ24)
302.100s unch (unch) 12/19/24 [ICE]
N/A x N/A N/A x N/A
for Thu, Dec 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | IBZ24 | ESU25 | NQU25 | ||
| Company | FTSE 100 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.000 | 6,346.50 | 23,191.25 | ||
| High | 302.100 | 6,390.50 | 23,300.00 | ||
| Low | 302.100 | 6,342.75 | 23,146.75 | ||
| Last | 302.100s | 6,389.25 | 23,291.00 | ||
| Change | unch | +42.50 | +64.75 | ||
| % Change | unch | +0.67% | +0.28% | ||
| Volume | 0 | 838,902 | 396,036 | ||
| 20-Day Average Volume | 1,129 | 1,101,836 | 443,774 | ||
| Previous Close | 302.100 | 6,346.75 | 23,226.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.150 | 6,289.71 | 22,982.90 | ||
| 20-Day Raw Stochastic | 66.67% | 98.63% | 84.74% | ||
| 20-Day Relative Strength | 50.97% | 67.77% | 65.93% | ||
| Weighted Alpha | -2.93 | +13.07 | +18.10 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 12/12/24 | +1.25% since 07/16/25 | +0.82% since 07/16/25 | ||
| Low | 302.100 on 12/19/24 | 6,288.25 on 07/17/25 | 23,017.00 on 07/17/25 | ||
| High | 302.500 on 12/13/24 | 6,385.75 on 07/23/25 | 23,424.75 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +0.03% since 11/19/24 | +5.02% since 06/23/25 | +5.40% since 06/23/25 | ||
| Low | 300.900 on 11/21/24 | 6,075.25 on 06/24/25 | 22,065.75 on 06/24/25 | ||
| High | 302.500 on 12/13/24 | 6,385.75 on 07/23/25 | 23,424.75 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | +0.03% since 09/19/24 | +17.19% since 04/23/25 | +22.53% since 04/23/25 | ||
| Low | 300.500 on 09/27/24 | 5,400.00 on 04/24/25 | 18,781.00 on 04/24/25 | ||
| High | 302.500 on 12/13/24 | 6,385.75 on 07/23/25 | 23,424.75 on 07/21/25 | ||
| 6-Month | |||||
| %Chg | -0.30% since 06/19/24 | +1.83% since 01/23/25 | +3.42% since 01/23/25 | ||
| Low | 300.000 on 08/05/24 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 303.100 on 07/16/24 | 6,385.75 on 07/23/25 | 23,424.75 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||