FTSE 100 Dividend Dec '24 (IBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBZ24 | ESH26 | NQH26 | ||
| Company | FTSE 100 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.000 | 7,007.00 | 25,949.00 | ||
| High | 302.100 | 7,008.50 | 25,960.00 | ||
| Low | 302.100 | 6,950.00 | 25,632.75 | ||
| Latest | 302.100s | 7,003.00 | 25,921.75 | ||
| Change | unch | -2.00 | -16.50 | ||
| % Change | unch | -0.03% | -0.06% | ||
| Volume | 0 | 554,147 | 269,113 | ||
| 20-Day Average Volume | 1,129 | 1,244,562 | 422,393 | ||
| Previous Close | 302.100 | 7,005.00 | 25,938.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.150 | 6,926.50 | 25,610.84 | ||
| 20-Day Raw Stochastic | 66.67% | 92.48% | 93.08% | ||
| 20-Day Relative Strength | 50.97 | 57.48 | 54.70 | ||
| Weighted Alpha | -2.93 | +14.55 | +18.12 | ||
| Today's Opinion | 32% Buy | 88% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 12/12/24 | +0.80% since 01/05/26 | +1.34% since 01/05/26 | ||
| Low | 302.100 on 12/19/24 | 6,931.00 on 01/06/26 | 25,527.50 on 01/06/26 | ||
| High | 302.500 on 12/13/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 11/19/24 | +1.57% since 12/12/25 | +1.77% since 12/12/25 | ||
| Low | 300.900 on 11/21/24 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 302.500 on 12/13/24 | 7,017.50 on 01/09/26 | 25,996.25 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +0.03% since 09/19/24 | +5.24% since 10/10/25 | +5.22% since 10/10/25 | ||
| Low | 300.500 on 09/27/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 302.500 on 12/13/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.30% since 06/19/24 | +9.22% since 07/11/25 | +10.64% since 07/11/25 | ||
| Low | 300.000 on 08/05/24 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 303.100 on 07/16/24 | 7,017.50 on 01/09/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||