FTSE 100 Dividend Dec '24 (IBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBZ24 | ESH26 | NQH26 | ||
| Company | FTSE 100 Dividend | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.000 | 6,849.25 | 25,332.00 | ||
| High | 302.100 | 6,857.25 | 25,380.25 | ||
| Low | 302.100 | 6,835.00 | 25,264.50 | ||
| Latest | 302.100s | 6,846.75 | 25,321.25 | ||
| Change | unch | -9.50 | -59.00 | ||
| % Change | unch | -0.14% | -0.23% | ||
| Volume | 0 | 47,762 | 29,624 | ||
| 20-Day Average Volume | 1,129 | 287,420 | 59,699 | ||
| Previous Close | 302.100 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.150 | 6,860.65 | 25,519.46 | ||
| 20-Day Raw Stochastic | 66.67% | 65.00% | 58.87% | ||
| 20-Day Relative Strength | 50.97 | 49.57 | 47.11 | ||
| Weighted Alpha | -2.93 | +12.16 | +15.81 | ||
| Today's Opinion | 32% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 12/12/24 | -1.49% since 12/10/25 | -2.84% since 12/10/25 | ||
| Low | 302.100 on 12/19/24 | 6,817.50 on 12/16/25 | 25,073.25 on 12/16/25 | ||
| High | 302.500 on 12/13/24 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.03% since 11/19/24 | +1.41% since 11/17/25 | +0.72% since 11/17/25 | ||
| Low | 300.900 on 11/21/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 302.500 on 12/13/24 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +0.03% since 09/19/24 | +1.94% since 09/17/25 | +2.47% since 09/17/25 | ||
| Low | 300.500 on 09/27/24 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 302.500 on 12/13/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.30% since 06/19/24 | +11.42% since 06/17/25 | +13.23% since 06/17/25 | ||
| Low | 300.000 on 08/05/24 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 303.100 on 07/16/24 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||