Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro Schatz Sep '18 (HFU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
09/06/18 (expired)

Seasonal Chart

Euro Schatz Sep '18
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.890 +0.01%
on 09/06/18
112.080 -0.16%
on 08/17/18
-0.040 (-0.04%)
since 08/06/18
3-Month
111.850 +0.04%
on 08/01/18
112.135 -0.21%
on 06/21/18
-0.045 (-0.04%)
since 06/06/18
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,117.00 (+2.30%)
NVDA : 186.33 (+1.74%)
AMAT : 326.01 (+7.99%)
META : 618.49 (+0.48%)
AVGO : 349.34 (+2.78%)
MS : 180.35 (-0.24%)
JBHT : 206.48 (+0.33%)
ASML.NA : 1,160.400 (+7.03%)
RKLB : 90.04 (-1.92%)
GS : 914.05 (-2.00%)
ESH26 : 7,001.50 (+0.51%)
TSM : 345.21 (+5.53%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Lower on Tech Weakness Barchart - Wed Jan 14, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 179.89 (+0.31%)
GOOGL : 337.97 (+0.63%)
MPC : 179.49 (-0.88%)
GLXY : 28.07 (-0.43%)
RIVN : 17.51 (+0.08%)
ABNB : 134.30 (+1.14%)
COIN : 253.00 (-1.12%)
TGTX : 30.00 (+1.56%)
OXY : 43.66 (-1.49%)
TSLA : 441.48 (+0.52%)
^BTCUSD : 97,103.73 (-0.40%)
SPY : 693.80 (+0.50%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat as Big Tech Falters Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 179.89 (+0.31%)
GOOGL : 337.97 (+0.63%)
MPC : 179.49 (-0.88%)
GLXY : 28.07 (-0.43%)
RIVN : 17.51 (+0.08%)
COIN : 253.00 (-1.12%)
TGTX : 30.00 (+1.56%)
OXY : 43.66 (-1.49%)
TSLA : 441.48 (+0.52%)
^BTCUSD : 97,103.73 (-0.40%)
SPY : 693.80 (+0.50%)
META : 618.49 (+0.48%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 326.01 (+7.99%)
GOOGL : 337.97 (+0.63%)
MPC : 179.49 (-0.88%)
AVGO : 349.34 (+2.78%)
CVX : 164.90 (-1.40%)
FN : 477.05 (-2.44%)
RIVN : 17.51 (+0.08%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-085 (-0.18%)
MSFT : 461.55 (+0.47%)
TGTX : 30.00 (+1.56%)
OXY : 43.66 (-1.49%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 88.87 (+0.36%)
C : 112.82 (+0.37%)
BAC : 52.58 (+0.19%)
SMCI : 28.83 (+1.96%)
RIVN : 17.51 (+0.08%)
ESH26 : 7,001.50 (+0.51%)
MA : 546.30 (-0.10%)
WFC : 89.15 (-0.11%)
FTNT : 76.55 (+0.21%)
V : 329.00 (-0.05%)
NQH26 : 25,915.50 (+1.11%)
ADBE : 304.79 (+0.11%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 337.97 (+0.63%)
INTU : 566.59 (unch)
JPM : 307.87 (unch)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-085 (-0.18%)
MSFT : 461.55 (+0.47%)
ESH26 : 7,001.50 (+0.51%)
MA : 546.30 (-0.10%)
V : 329.00 (-0.05%)
AMD : 230.59 (+3.13%)
$DOWI : 49,149.63 (-0.09%)
CMG : 40.58 (-0.03%)
The Treasury Department by christianthiel_net via Shutterstock
The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result. Barchart - Tue Jan 13, 1:20PM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-085 (-0.18%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 337.97 (+0.63%)
AAPL : 260.29 (+0.13%)
B : 49.00 (-1.90%)
HL : 23.05 (-3.15%)
CDE : 20.15 (-2.94%)
JPM : 307.87 (unch)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-085 (-0.18%)
MSFT : 461.55 (+0.47%)
TSLA : 441.48 (+0.52%)
ESH26 : 7,001.50 (+0.51%)
MA : 546.30 (-0.10%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.00 (-1.90%)
HL : 23.05 (-3.15%)
CDE : 20.15 (-2.94%)
JPM : 307.87 (unch)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-085 (-0.18%)
ESH26 : 7,001.50 (+0.51%)
MA : 546.30 (-0.10%)
V : 329.00 (-0.05%)
IBP : 305.95 (-1.84%)
AMD : 230.59 (+3.13%)
$DOWI : 49,149.63 (-0.09%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 77.82 (-0.31%)
ORSTE.C.DX : 131.500 (-1.02%)
JPM : 307.87 (unch)
SIKA.Z.EB : 152.000 (+0.50%)
ESH26 : 7,001.50 (+0.51%)
STX : 321.25 (+2.87%)
INTC : 49.04 (+0.66%)
WDC : 222.60 (+3.53%)
SNPS : 509.77 (+0.88%)
AMD : 230.59 (+3.13%)
UPS : 107.40 (unch)
COF : 235.08 (+0.28%)
More news for this symbol
Euro Schatz Futures Quotes API

Related instruments

Symbol Latest Change
HFU18 111.900s -0.025
Euro Schatz Sep '18
HFH26 106.835 -0.035
Euro Schatz
ZBH26 116-08 -0-02
30-Year T-Bond
UDH26 118-27 +0-01
Ultra T-Bond
ZNH26 112-090 -0-060
10-Year T-Note
TNH26 114-300 -0-055
Ultra 10-Year T-Note
ZFH26 109-017 -0-055
5-Year T-Note
ZTH26 104-070 -0-021
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 111.927
1st Resistance Point 111.913
Last Price 111.900s
1st Support Level 111.888
2nd Support Level 111.877
3rd Support Level N/A

See More

52-Week High 112.425
Fibonacci 61.8% 112.108
Fibonacci 50% 112.010
Fibonacci 38.2% 111.912
Last Price 111.900s
52-Week Low 111.595

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot