Euro Schatz Sep '18 (HFU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFU18 | UDH26 | ZBH26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 111.895 | 118-24 | 116-04 | ||
| High | 111.915 | 118-28 | 116-08 | ||
| Low | 111.890 | 118-05 | 115-17 | ||
| Latest | 111.900s | 118-08 | 115-20 | ||
| Change | -0.025 | -0-23 | -0-22 | ||
| % Change | -0.02% | -0.60% | -0.59% | ||
| Volume | 22,813 | 251,576 | 392,116 | ||
| 20-Day Average Volume | 366,607 | 254,384 | 405,623 | ||
| Previous Close | 111.925 | 118-31 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.998 | 118-04 | 115-20 | ||
| 20-Day Raw Stochastic | 5.26% | 60.81% | 52.54% | ||
| 20-Day Relative Strength | 40.64 | 47.93 | 48.86 | ||
| Weighted Alpha | -0.19 | -1.18 | +2.29 | ||
| Today's Opinion | 56% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 16% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/30/18 | +0.08% since 01/09/26 | -0.05% since 01/09/26 | ||
| Low | 111.890 on 09/06/18 | 117-10 on 01/12/26 | 115-05 on 01/12/26 | ||
| High | 112.015 on 09/03/18 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 08/06/18 | +0.21% since 12/16/25 | +0.30% since 12/16/25 | ||
| Low | 111.890 on 09/06/18 | 116-30 on 01/06/26 | 114-24 on 12/23/25 | ||
| High | 112.080 on 08/17/18 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 06/06/18 | -3.59% since 10/16/25 | -2.32% since 10/16/25 | ||
| Low | 111.850 on 08/01/18 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 112.135 on 06/21/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -0.09% since 03/06/18 | +2.35% since 07/16/25 | +3.87% since 07/16/25 | ||
| Low | 111.650 on 03/13/18 | 115-16 on 09/03/25 | 111-00 on 07/17/25 | ||
| High | 112.425 on 05/29/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||