Euro Schatz Sep '18 (HFU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFU18 | UDM26 | ZBM26 | ||
| Company | Euro Schatz | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 111.895 | 116-18 | 114-06 | ||
| High | 111.915 | 117-00 | 114-17 | ||
| Low | 111.890 | 116-12 | 114-01 | ||
| Latest | 111.900s | 117-00 | 114-17 | ||
| Change | -0.025 | +0-12 | +0-11 | ||
| % Change | -0.02% | +0.32% | +0.30% | ||
| Volume | 22,813 | 76,306 | 88,464 | ||
| 20-Day Average Volume | 366,607 | 301,017 | 394,936 | ||
| Previous Close | 111.925 | 116-20 | 114-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.998 | 116-15 | 113-28 | ||
| 20-Day Raw Stochastic | 5.26% | 76.00% | 84.76% | ||
| 20-Day Relative Strength | 40.64 | 49.40 | 50.34 | ||
| Weighted Alpha | -0.19 | -4.52 | -1.10 | ||
| Today's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/30/18 | +0.19% since 04/15/26 | +0.14% since 04/15/26 | ||
| Low | 111.890 on 09/06/18 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 112.015 on 09/03/18 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 08/06/18 | +1.41% since 03/20/26 | +1.86% since 03/20/26 | ||
| Low | 111.890 on 09/06/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 112.080 on 08/17/18 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.04% since 06/06/18 | -0.40% since 01/22/26 | -0.16% since 01/22/26 | ||
| Low | 111.850 on 08/01/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 112.135 on 06/21/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.09% since 03/06/18 | -5.26% since 10/22/25 | -3.38% since 10/22/25 | ||
| Low | 111.650 on 03/13/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 112.425 on 05/29/18 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||