Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Euro Schatz Sep '18 (HFU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.890 +0.01%
on 09/06/18
112.015 -0.10%
on 09/03/18
-0.090 (-0.08%)
since 08/30/18
1-Month
111.890 +0.01%
on 09/06/18
112.080 -0.16%
on 08/17/18
-0.040 (-0.04%)
since 08/06/18
3-Month
111.850 +0.04%
on 08/01/18
112.135 -0.21%
on 06/21/18
-0.045 (-0.04%)
since 06/06/18
6-Month
111.650 +0.22%
on 03/13/18
112.425 -0.47%
on 05/29/18
-0.100 (-0.09%)
since 03/06/18
YTD
111.595 +0.27%
on 01/29/18
112.425 -0.47%
on 05/29/18
+0.110 (+0.10%)
since 12/29/17
3-Year
111.225 +0.61%
on 09/14/15
112.750 -0.75%
on 02/20/17
+0.595 (+0.53%)
since 09/07/15
5-Year
110.215 +1.53%
on 09/16/13
112.750 -0.75%
on 02/20/17
+1.655 (+1.50%)
since 09/09/13
10-Year
104.260 +7.33%
on 10/01/08
112.750 -0.75%
on 02/01/17
+7.520 (+7.20%)
since 09/01/08
20-Year
101.010 +10.78%
on 09/01/00
112.750 -0.75%
on 02/01/17
+7.320 (+7.00%)
since 09/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.10%
1-Month 7 times -0.16%
3-Month 3 times -0.21%
6-Month 4 times -0.47%
YTD 9 times -0.47%
52-Week 5 times -0.47%
2-Year N/A times N/A
3-Year 20 times -0.75%
5-Year 47 times -0.75%
10-Year 38 times -0.75%
20-Year 47 times -0.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 4 times +0.01%
3-Month 5 times +0.04%
6-Month 3 times +0.22%
YTD 6 times +0.27%
52-Week 15 times +0.27%
2-Year N/A times N/A
3-Year 1 time +0.61%
5-Year 1 time +1.53%
10-Year 1 time +7.33%
20-Year 14 times +10.78%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar