or
Faster, Cleaner, Better.

Euro Schatz Sep '18 (HFU18)

111.900s -0.025 (-0.02%) 09/06/18 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Sep 6th, 2018
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.890 +0.01%
on 09/06/18
Period Open: 111.990
112.015 -0.10%
on 09/03/18
-0.090 (-0.08%)
since 08/30/18
1-Month
111.890 +0.01%
on 09/06/18
Period Open: 111.940
112.080 -0.16%
on 08/17/18
-0.040 (-0.04%)
since 08/06/18
3-Month
111.850 +0.04%
on 08/01/18
Period Open: 111.945
112.135 -0.21%
on 06/21/18
-0.045 (-0.04%)
since 06/06/18
6-Month
111.650 +0.22%
on 03/13/18
Period Open: 112.000
112.425 -0.47%
on 05/29/18
-0.100 (-0.09%)
since 03/06/18
YTD
111.595 +0.27%
on 01/29/18
Period Open: 111.790
112.425 -0.47%
on 05/29/18
+0.110 (+0.10%)
since 12/29/17
3-Year
111.225 +0.61%
on 09/14/15
Period Open: 111.305
112.750 -0.75%
on 02/20/17
+0.595 (+0.53%)
since 09/07/15
5-Year
110.215 +1.53%
on 09/16/13
Period Open: 110.245
112.750 -0.75%
on 02/20/17
+1.655 (+1.50%)
since 09/09/13
10-Year
104.260 +7.33%
on 10/01/08
Period Open: 104.380
112.750 -0.75%
on 02/01/17
+7.520 (+7.20%)
since 09/01/08
20-Year
101.010 +10.78%
on 09/01/00
Period Open: 104.580
112.750 -0.75%
on 02/01/17
+7.320 (+7.00%)
since 09/01/98

52-Week Key Points

52-Week High 112.425
Fibonacci 61.8% 112.108
Fibonacci 50% 112.010
Fibonacci 38.2% 111.912
Last Price 111.900s
52-Week Low 111.595

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.10%
1-Month 7 times -0.16%
3-Month 3 times -0.21%
6-Month 4 times -0.47%
YTD 9 times -0.47%
3-Year 20 times -0.75%
5-Year 47 times -0.75%
10-Year 38 times -0.75%
20-Year 47 times -0.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 4 times +0.01%
3-Month 5 times +0.04%
6-Month 3 times +0.22%
YTD 6 times +0.27%
3-Year 1 time +0.61%
5-Year 1 time +1.53%
10-Year 1 time +7.33%
20-Year 14 times +10.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss