Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Euro Schatz Sep '18 (HFU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
111.890 +0.01%
on 09/06/18
112.015 -0.10%
on 09/03/18
-0.090 (-0.08%)
since 08/30/18
1-Month
111.890 +0.01%
on 09/06/18
112.080 -0.16%
on 08/17/18
-0.040 (-0.04%)
since 08/06/18
3-Month
111.850 +0.04%
on 08/01/18
112.135 -0.21%
on 06/21/18
-0.045 (-0.04%)
since 06/06/18
6-Month
111.650 +0.22%
on 03/13/18
112.425 -0.47%
on 05/29/18
-0.100 (-0.09%)
since 03/06/18
YTD
111.595 +0.27%
on 01/29/18
112.425 -0.47%
on 05/29/18
+0.110 (+0.10%)
since 12/29/17
3-Year
111.225 +0.61%
on 09/14/15
112.750 -0.75%
on 02/20/17
+0.595 (+0.53%)
since 09/07/15
5-Year
110.215 +1.53%
on 09/16/13
112.750 -0.75%
on 02/20/17
+1.655 (+1.50%)
since 09/09/13
10-Year
104.260 +7.33%
on 10/01/08
112.750 -0.75%
on 02/01/17
+7.520 (+7.20%)
since 09/01/08
20-Year
101.010 +10.78%
on 09/01/00
112.750 -0.75%
on 02/01/17
+7.320 (+7.00%)
since 09/01/98

52-Week Key Points

52-Week High 112.425
Fibonacci 61.8% 112.108
Fibonacci 50% 112.010
Fibonacci 38.2% 111.912
Last Price 111.900s
52-Week Low 111.595

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.10%
1-Month 7 times -0.16%
3-Month 3 times -0.21%
6-Month 4 times -0.47%
YTD 9 times -0.47%
3-Year 20 times -0.75%
5-Year 47 times -0.75%
10-Year 38 times -0.75%
20-Year 47 times -0.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.01%
1-Month 4 times +0.01%
3-Month 5 times +0.04%
6-Month 3 times +0.22%
YTD 6 times +0.27%
3-Year 1 time +0.61%
5-Year 1 time +1.53%
10-Year 1 time +7.33%
20-Year 14 times +10.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar