Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro Schatz Sep '18 (HFU18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
09/06/18 (expired)

Seasonal Chart

Euro Schatz Sep '18
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
111.890 +0.01%
on 09/06/18
112.080 -0.16%
on 08/17/18
-0.040 (-0.04%)
since 08/06/18
3-Month
111.850 +0.04%
on 08/01/18
112.135 -0.21%
on 06/21/18
-0.045 (-0.04%)
since 06/06/18

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus Barchart - Wed Apr 22, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the ceasefire with Iran.

RKT.LN : 4,678.000 (-7.66%)
AAPL : 268.79 (+0.98%)
NOC : 601.65 (-1.55%)
ASM.NA : 834.000 (+6.65%)
TXN : 237.80 (+1.99%)
TSCO : 39.36 (-0.53%)
UNH : 353.93 (+2.29%)
ESM26 : 7,142.75 (+0.60%)
MSFT : 428.89 (+1.12%)
TSLA : 391.32 (+1.27%)
T : 25.17 (-2.74%)
IBM : 256.45 (+0.30%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall as Iran Refuses to Attend Peace Talks Barchart - Tue Apr 21, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 182.24 (+11.14%)
ALK : 41.52 (+0.17%)
UAL : 94.28 (-2.93%)
CVS : 77.62 (+0.34%)
B : 41.25 (+1.98%)
HL : 18.59 (+2.76%)
DHI : 161.17 (-0.64%)
CDE : 19.14 (+3.80%)
GLXY : 26.38 (+5.73%)
MRK : 112.90 (+0.30%)
TSCO : 39.36 (-0.53%)
$IUXX : 26,705.43 (+0.85%)
The Treasury Department by christianthiel_net via Shutterstock
‘Treasury Market Shock’: Why This Former Treasury Secretary Warns That a Major Crisis Could Be Brewing in U.S. Government Debt Barchart - Tue Apr 21, 1:49PM CDT

Former U.S. Treasury Secretary Henry Paulson says the United States could face a huge drop in demand for Treasurys.

CLM26 : 91.65 (+2.21%)
BLK : 1,057.93 (+1.45%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns Barchart - Tue Apr 21, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 41.52 (+0.17%)
CVS : 77.62 (+0.34%)
INTU : 409.89 (+1.24%)
DHI : 161.17 (-0.64%)
DDOG : 130.19 (+0.70%)
MRK : 112.90 (+0.30%)
TSCO : 39.36 (-0.53%)
$IUXX : 26,705.43 (+0.85%)
UNH : 353.93 (+2.29%)
ELV : 333.79 (+1.73%)
ZNM26 : 111-120 (+0.07%)
MSFT : 428.89 (+1.12%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Signs Iran Will Attend Peace Talks Barchart - Tue Apr 21, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 41.52 (+0.17%)
CVS : 77.62 (+0.34%)
DHI : 161.17 (-0.64%)
MRK : 112.90 (+0.30%)
TSCO : 39.36 (-0.53%)
$IUXX : 26,705.43 (+0.85%)
UNH : 353.93 (+2.29%)
ELV : 333.79 (+1.73%)
ZNM26 : 111-120 (+0.07%)
ALAB : 189.99 (-1.03%)
ARWR : 70.67 (-0.53%)
PRU : 94.27 (-2.26%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap Barchart - Tue Apr 21, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran talks that could advance a Middle East peace deal....

ALK : 41.52 (+0.17%)
META : 672.95 (+0.61%)
AAPL : 268.79 (+0.98%)
CRWD : 457.81 (+1.82%)
AAL : 11.81 (+0.34%)
MMM : 148.79 (+0.22%)
UNH : 353.93 (+2.29%)
RBREW.C.DX : 396.200 (-4.02%)
ESM26 : 7,142.75 (+0.60%)
TSLA : 391.32 (+1.27%)
INTC : 66.29 (+0.05%)
RTX : 182.93 (-2.27%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Lower on Doubts Over a Middle East Peace Deal Barchart - Mon Apr 20, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 41.52 (+0.17%)
UAL : 94.28 (-2.93%)
AVGO : 408.50 (+1.57%)
INTU : 409.89 (+1.24%)
DDOG : 130.19 (+0.70%)
$IUXX : 26,705.43 (+0.85%)
ZNM26 : 111-120 (+0.07%)
ESM26 : 7,142.75 (+0.60%)
NCLH : 19.47 (+0.72%)
STX : 568.14 (+1.47%)
AMD : 288.67 (+1.47%)
LRCX : 259.84 (+0.57%)
Down market by Artit Wongpradu via Shutterstock
Stocks Weaker as Middle East Peace Prospects Dim Barchart - Mon Apr 20, 10:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. June E-mini S&P futures...

ALK : 41.52 (+0.17%)
MSTR : 182.24 (+11.14%)
UAL : 94.28 (-2.93%)
GOOGL : 338.06 (+1.74%)
AAPL : 268.79 (+0.98%)
AVGO : 408.50 (+1.57%)
INTU : 409.89 (+1.24%)
GLXY : 26.38 (+5.73%)
$IUXX : 26,705.43 (+0.85%)
COIN : 210.11 (+7.23%)
ZNM26 : 111-120 (+0.07%)
MSFT : 428.89 (+1.12%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
1 Trade to Make Now as High Gasoline Prices Hit the U.S. Economy Barchart - Mon Apr 20, 9:35AM CDT

June Canada dollar futures present a buying opportunity on more price strength.

D6M26 : 0.73405 (+0.03%)
D6M26 : 0.73405 (+0.03%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat on Middle East Peace Doubts Barchart - Mon Apr 20, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. June E-mini S&P futures...

ALK : 41.52 (+0.17%)
MSTR : 182.24 (+11.14%)
UAL : 94.28 (-2.93%)
AVGO : 408.50 (+1.57%)
INTU : 409.89 (+1.24%)
GLXY : 26.38 (+5.73%)
$IUXX : 26,705.43 (+0.85%)
COIN : 210.11 (+7.23%)
ZNM26 : 111-120 (+0.07%)
ESM26 : 7,142.75 (+0.60%)
NCLH : 19.47 (+0.72%)
STX : 568.14 (+1.47%)
More news for this symbol

Related instruments

Symbol Latest Change
HFU18 111.900s -0.025
Euro Schatz Sep '18
HFM26 105.965 -0.030
Euro Schatz
ZBM26 114-13 +0-07
30-Year T-Bond
UDM26 116-30 +0-10
Ultra T-Bond
ZNM26 111-120 +0-025
10-Year T-Note
TNM26 113-270 +0-035
Ultra 10-Year T-Note
ZFM26 108-110 +0-007
5-Year T-Note
ZTM26 103-243 unch
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 111.927
1st Resistance Point 111.913
Last Price 111.900s
1st Support Level 111.888
2nd Support Level 111.877
3rd Support Level N/A

See More

52-Week High 112.425
Fibonacci 61.8% 112.108
Fibonacci 50% 112.010
Fibonacci 38.2% 111.912
Last Price 111.900s
52-Week Low 111.595

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.