Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Euro Schatz Jun '23 (HFM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Euro Schatz {FUT 1 3/4-2 1/4 Y.GOV.BONDS 6%}
Contract Size
EUR 100,000 nominal value notional German government bond with 6% coupon
Tick Size
0.005 percent (EUR 5.00 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1,000
Expiration Date
06/08/23 (expired)

Seasonal Chart

Euro Schatz Jun '23
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.140 +0.05%
on 06/08/23
106.020 -0.78%
on 05/11/23
-0.590 (-0.56%)
since 05/08/23
3-Month
104.335 +0.82%
on 03/09/23
106.955 -1.65%
on 03/20/23
+0.745 (+0.71%)
since 03/08/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Euro Schatz Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Boosted by Chip Demand Optimism Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. March E-mini...

MSTR : 170.91 (-4.70%)
BLK : 1,156.65 (+5.93%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
COIN : 239.28 (-6.48%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-055 (-0.04%)
OXY : 43.17 (-2.59%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by Strength in Chip Makers and US Economic News Barchart - Thu Jan 15, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.07%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
SNDK : 409.24 (+5.53%)
ADI : 302.10 (+1.38%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ASML : 1,331.60 (+5.37%)
ZNH26 : 112-055 (-0.04%)
OXY : 43.17 (-2.59%)
ESH26 : 6,987.75 (+0.09%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Is ‘Sell Canada’ the New Trade of the Day? Barchart - Thu Jan 15, 10:13AM CST

March Canada dollar futures present a selling opportunity on more price weakness.

D6H26 : 0.72180 (+0.02%)
Semicondutors - closeup details of computer memory (RAM)
Stock Indexes Rally on Chip Demand Optimism Barchart - Thu Jan 15, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. March E-mini S&P futures (ESH26...

BLK : 1,156.65 (+5.93%)
MSTR : 170.91 (-4.70%)
AMAT : 319.08 (+5.69%)
MPC : 177.59 (-1.93%)
AVGO : 343.02 (+0.92%)
SNDK : 409.24 (+5.53%)
MLTX : 16.35 (-6.09%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-055 (-0.04%)
OXY : 43.17 (-2.59%)
ESH26 : 6,987.75 (+0.09%)
FANG : 150.82 (-1.89%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Climb Before the Open as TSMC Reignites AI Optimism, U.S. Economic Data and Earnings in Focus Barchart - Thu Jan 15, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.37%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.74% this morning after Taiwan Semiconductor Manufacturing Co. renewed confidence in the sustainability...

BLK : 1,156.65 (+5.93%)
NVDA : 187.05 (+2.13%)
AMAT : 319.08 (+5.69%)
META : 620.80 (+0.86%)
AVGO : 343.02 (+0.92%)
MS : 191.23 (+5.78%)
JBHT : 206.52 (+0.34%)
ASML.NA : 1,149.400 (+6.01%)
RKLB : 90.76 (-1.13%)
GS : 975.86 (+4.63%)
ESH26 : 6,987.75 (+0.09%)
TSM : 341.64 (+4.44%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Lower on Tech Weakness Barchart - Wed Jan 14, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.06 (-2.51%)
ABNB : 132.60 (-0.14%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,555.34 (unch)
SPY : 692.24 (+0.27%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat as Big Tech Falters Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 170.91 (-4.70%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
GLXY : 31.99 (+13.48%)
RIVN : 17.06 (-2.51%)
COIN : 239.28 (-6.48%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
TSLA : 438.57 (-0.14%)
^BTCUSD : 95,555.34 (unch)
SPY : 692.24 (+0.27%)
META : 620.80 (+0.86%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 319.08 (+5.69%)
GOOGL : 332.78 (-0.91%)
MPC : 177.59 (-1.93%)
AVGO : 343.02 (+0.92%)
CVX : 166.16 (-0.65%)
FN : 497.58 (+4.30%)
RIVN : 17.06 (-2.51%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-055 (-0.04%)
MSFT : 456.66 (-0.59%)
TGTX : 30.71 (+3.96%)
OXY : 43.17 (-2.59%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 88.05 (-0.56%)
C : 117.46 (+4.49%)
BAC : 52.59 (+0.21%)
SMCI : 29.42 (+4.07%)
RIVN : 17.06 (-2.51%)
ESH26 : 6,987.75 (+0.09%)
MA : 542.65 (-0.76%)
WFC : 88.96 (-0.32%)
FTNT : 76.32 (-0.09%)
V : 327.75 (-0.43%)
NQH26 : 25,725.00 (+0.07%)
ADBE : 304.09 (-0.11%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 332.78 (-0.91%)
INTU : 554.58 (-2.12%)
JPM : 309.26 (+0.45%)
$IUXX : 25,547.08 (+0.32%)
ZNH26 : 112-055 (-0.04%)
MSFT : 456.66 (-0.59%)
ESH26 : 6,987.75 (+0.09%)
MA : 542.65 (-0.76%)
V : 327.75 (-0.43%)
AMD : 227.92 (+1.93%)
$DOWI : 49,442.44 (+0.60%)
CMG : 40.36 (-0.57%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Euro Schatz Futures Quotes API

Related instruments

Symbol Latest Change
HFM23 105.190s -0.020
Euro Schatz Jun '23
HFH26 106.840s -0.030
Euro Schatz
ZBH26 116-05 -0-05
30-Year T-Bond
UDH26 118-23 -0-08
Ultra T-Bond
ZNH26 112-055 -0-015
10-Year T-Note
TNH26 114-265 -0-030
Ultra 10-Year T-Note
ZFH26 109-000 -0-002
5-Year T-Note
ZTH26 104-058 unch
2-Year T-Note

Key Turning Points

3rd Resistance Point 105.390
2nd Resistance Point 105.330
1st Resistance Point 105.260
Last Price 105.190s
1st Support Level 105.130
2nd Support Level 105.070
3rd Support Level 105.000

See More

52-Week High 107.870
Fibonacci 61.8% 106.520
Fibonacci 50% 106.102
Fibonacci 38.2% 105.685
Last Price 105.190s
52-Week Low 104.335

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot