or
Faster, Cleaner, Better.

Nasdaq Water Futures May '22 (H0K22)

935.38s -18.62 (-1.95%) 05/18/22 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 18th, 2022
Day Low
935.38
Day High
935.38
Open 0.00
Previous Close 954.00 954.00
Volume 0 0
Open Interest 20 20
Stochastic %K 61.99% 61.99%
Weighted Alpha N/A N/A
5-Day Change -22.62 (-2.36%) -22.62 (-2.36%)
52-Week Range 871.00 - 964.00 871.00 - 964.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Nasdaq Veles California Water Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
05/18/22 (expired)

Seasonal Chart

Nasdaq Water Futures May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
871.00 +7.39%
on 04/19/22
Period Open: 871.00
964.00 -2.97%
on 05/03/22
+64.38 (+7.39%)
since 04/18/22

More Nasdaq Water Futures Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 179.15 (-2.01%)
CVS : 63.42 (+3.21%)
AVGO : 292.93 (-1.61%)
AXON : 867.12 (+16.41%)
ADM : 57.62 (+6.00%)
$IUXX : 23,018.56 (-0.73%)
UNH : 251.00 (+4.16%)
PFE : 24.75 (+5.18%)
ASML : 689.63 (-1.39%)
ZNU25 : 112-045 (-0.14%)
ESU25 : 6,322.00 (-0.05%)
GFS : 32.80 (-9.34%)
Don’t Panic on Nasdaq Dips: Leverage Seasonal Trends for Smarter Trades

Are you misreading the Nasdaq’s August dip? Seasonal data shows a consistent rally into mid-September, despite early weakness. Rethink your approach with correlated S&P 500 moves and technical support...

NVDA : 178.26 (-0.97%)
META : 763.46 (-1.66%)
AAPL : 202.92 (-0.21%)
NQU25 : 23,076.50 (-0.24%)
QRU25 : 2,233.20 (+0.05%)
YMU25 : 44,251 (+0.03%)
PSQ : 33.36 (+0.69%)
QQQ : 560.27 (-0.68%)
MSFT : 527.75 (-1.47%)
YRU25 : 44,254 (+0.04%)
NMU25 : 23,076.75 (-0.24%)
ESU25 : 6,322.00 (-0.05%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Pressured by Disappointing US Service Sector News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures...

AMAT : 179.15 (-2.01%)
AVGO : 292.93 (-1.61%)
AXON : 867.12 (+16.41%)
ADM : 57.62 (+6.00%)
$IUXX : 23,018.56 (-0.73%)
PFE : 24.75 (+5.18%)
ZNU25 : 112-045 (-0.14%)
ESU25 : 6,322.00 (-0.05%)
GFS : 32.80 (-9.34%)
TDG : 1,416.94 (-11.94%)
LRCX : 96.68 (-1.76%)
AMD : 174.31 (-1.40%)
Bullish Momentum Builds as Rate Cut Odds Climb

E-mini S&P and E-mini NQ futures started the week with a monster session. The bull switch was flipped back on after sellers had taken the reins Thursday and Friday.

Will OPEC+’s Supply Boost Trigger an Oil Price Crash or a CFD Trading Opportunity?

Despite an aggressive output hike by OPEC+ and intensifying fears of oversupply, oil prices remain flat — signalling increased volatility ahead for CFD oil traders.

Stocks See Support from Strong Earnings and Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25...

DD : 72.60 (+2.38%)
INSP : 87.91 (-32.35%)
$SPX : 6,299.19 (-0.49%)
AXON : 867.12 (+16.41%)
VRTX : 374.98 (-20.60%)
ADM : 57.62 (+6.00%)
IT : 243.93 (-27.55%)
$IUXX : 23,018.56 (-0.73%)
NQU25 : 23,076.50 (-0.24%)
PFE : 24.75 (+5.18%)
QQQ : 560.27 (-0.68%)
ZNU25 : 112-045 (-0.14%)
Stock Index Futures Gain on Strong Earnings and Fed Rate-Cut Bets

September S&P 500 E-Mini futures (ESU25) are up +0.24%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.30% this morning, extending a rebound driven by bets on Federal Reserve interest rate cuts...

KLAC : 883.41 (-3.52%)
DD : 72.60 (+2.38%)
NVDA : 178.26 (-0.97%)
GOOGL : 194.67 (-0.19%)
ANET : 118.12 (-1.85%)
AVGO : 292.93 (-1.61%)
NQU25 : 23,076.50 (-0.24%)
HIMS : 55.52 (-12.36%)
AMGN : 300.08 (-0.62%)
BP-.LN : 417.450 (+2.81%)
IFX.D.DX : 35.380 (+5.16%)
PFE : 24.75 (+5.18%)
Stocks Rally on Fed Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini...

GOOGL : 194.67 (-0.19%)
AMAT : 179.15 (-2.01%)
AAPL : 202.92 (-0.21%)
SCS : 15.96 (-3.74%)
AVGO : 292.93 (-1.61%)
BRK.B : 464.19 (+1.11%)
WAT : 281.19 (-1.54%)
$IUXX : 23,018.56 (-0.73%)
ASML : 689.63 (-1.39%)
MLM : 607.50 (+0.86%)
ZNU25 : 112-045 (-0.14%)
MSFT : 527.75 (-1.47%)
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25...

GOOGL : 194.67 (-0.19%)
AAPL : 202.92 (-0.21%)
SCS : 15.96 (-3.74%)
AVGO : 292.93 (-1.61%)
BRK.B : 464.19 (+1.11%)
WAT : 281.19 (-1.54%)
$IUXX : 23,018.56 (-0.73%)
ASML : 689.63 (-1.39%)
MLM : 607.50 (+0.86%)
ZNU25 : 112-045 (-0.14%)
MSFT : 527.75 (-1.47%)
TSLA : 308.72 (-0.17%)
Stocks Set to Open Higher as Investors Bet on Fed Rate Cuts

September S&P 500 E-Mini futures (ESU25) are up +0.64%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.77% this morning, pointing to a higher open on Wall Street as investors placed their hopes...

NQU25 : 23,076.50 (-0.24%)
RDDT : 199.09 (-1.32%)
SPOT : 647.00 (-1.76%)
EMN : 61.39 (+1.00%)
MU : 109.06 (+1.20%)
AMGN : 300.08 (-0.62%)
PFE : 24.75 (+5.18%)
MCD : 298.77 (-1.79%)
DIS : 118.32 (-0.86%)
SHOP : 127.00 (+1.43%)
TSLA : 308.72 (-0.17%)
COMM : 14.77 (+1.79%)
SP500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,322.00 (-0.05%)
Tariffs, Earnings and Other Can't Miss Items this Week

Markets enter a critical week following Friday's dramatic selloff that delivered the worst one-day loss in months. Here are 5 things to watch this week in the market.

ANET : 118.12 (-1.85%)
$SPX : 6,299.19 (-0.49%)
CAT : 434.23 (+0.12%)
AMD : 174.31 (-1.40%)
ABNB : 129.96 (-0.76%)
SPY : 627.97 (-0.51%)
UBER : 89.39 (+1.09%)
PFE : 24.75 (+5.18%)
DIS : 118.32 (-0.86%)
PLTR : 173.27 (+7.85%)
MCD : 298.77 (-1.79%)
Stocks Settle Sharply Lower on Economic Risks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-045 (-0.14%)
ESU25 : 6,322.00 (-0.05%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Tariffs and Economic Jitters Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.77%. September E-mini S&P futures...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-045 (-0.14%)
ESU25 : 6,322.00 (-0.05%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Stocks Slump on Tariffs and Weak US Job Growth

The S&P 500 Index ($SPX ) (SPY ) today is down -1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.01%. September E-mini S&P futures...

AVGO : 292.93 (-1.61%)
DHI : 154.83 (+1.01%)
$IUXX : 23,018.56 (-0.73%)
FLR : 41.25 (+3.15%)
COIN : 297.99 (-6.34%)
ZNU25 : 112-045 (-0.14%)
ESU25 : 6,322.00 (-0.05%)
PHM : 121.02 (+1.39%)
GFS : 32.80 (-9.34%)
AMD : 174.31 (-1.40%)
LLY : 765.95 (-0.40%)
$DOWI : 44,111.74 (-0.14%)
Wall Street Stumbles Into August as Sweeping New Tariffs Rattle the Bulls

The White House didn't make too many tariff deals by today's deadline - plus, July payrolls data came in light. Here's how markets are reacting.

Stock Index Futures Plunge on Trump’s Tariffs & A Weak US Jobs Report

September S&P 500 E-Mini futures (ESU25) are down -0.93%, and September Nasdaq 100 E-Mini futures (NQU25) are down -1.03% this morning as U.S. President Donald Trump’s sweeping import tariffs fueled...

META : 763.46 (-1.66%)
AAPL : 202.92 (-0.21%)
NQU25 : 23,076.50 (-0.24%)
CVX : 153.04 (+1.32%)
CPR.M.DX : 6.542 (+0.99%)
RDDT : 199.09 (-1.32%)
MRK : 80.79 (+1.16%)
CL : 83.06 (-0.36%)
ALGN : 139.65 (+1.36%)
COIN : 297.99 (-6.34%)
BMY : 45.85 (+0.99%)
FSLR : 186.84 (+1.86%)
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September...

AMAT : 179.15 (-2.01%)
MRK : 80.79 (+1.16%)
TXN : 185.40 (+1.46%)
ALGN : 139.65 (+1.36%)
$IUXX : 23,018.56 (-0.73%)
AMGN : 300.08 (-0.62%)
PFE : 24.75 (+5.18%)
UNH : 251.00 (+4.16%)
ASML : 689.63 (-1.39%)
ZNU25 : 112-045 (-0.14%)
MSFT : 527.75 (-1.47%)
ESU25 : 6,322.00 (-0.05%)
Navigating Earnings Season After a Tumultuous Year for Tech

The concentrated nature of the Nasdaq-100 presents both risks and opportunities. Discover how to manage earnings-related volatility with the latest hedging tools from CME Group.

Key Turning Points

3rd Resistance Point 935.38
2nd Resistance Point 935.38
1st Resistance Point 935.38
Last Price 935.38s
1st Support Level 935.38
2nd Support Level 935.38
3rd Support Level 935.38

See More

52-Week High 964.00
Last Price 935.38s
Fibonacci 61.8% 928.47
Fibonacci 50% 917.50
Fibonacci 38.2% 906.53
52-Week Low 871.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential