Nasdaq Water Futures May '22 (H0K22)
935.38s -18.62 (-1.95%) 05/18/22 [CME]
N/A x N/A N/A x N/A
for Wed, May 18th, 2022
Results
download Want to compare other data? Select Fields| Symbol | H0K22 | ESU25 | NQU25 | ||
| Company | Nasdaq Water Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,485.00 | 23,927.75 | ||
| High | 935.38 | 6,490.50 | 23,964.25 | ||
| Low | 935.38 | 6,477.00 | 23,897.75 | ||
| Last | 935.38s | 6,478.75 | 23,914.75 | ||
| Change | -18.62 | -10.00 | -31.75 | ||
| % Change | -1.95% | -0.15% | -0.13% | ||
| Volume | 0 | 35,802 | 21,298 | ||
| 20-Day Average Volume | 0 | 1,189,806 | 486,801 | ||
| Previous Close | 954.00 | 6,488.75 | 23,946.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 957.47 | 6,389.05 | 23,453.30 | ||
| 20-Day Raw Stochastic | 0.00% | 91.06% | 87.61% | ||
| 20-Day Relative Strength | 63.57% | 64.28% | 65.23% | ||
| Weighted Alpha | N/A | +14.00 | +20.20 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 05/11/22 | +1.77% since 08/07/25 | +1.75% since 08/07/25 | ||
| Low | 935.38 on 05/18/22 | 6,369.25 on 08/08/25 | 23,503.00 on 08/08/25 | ||
| High | 955.00 on 05/12/22 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +7.39% since 04/18/22 | +2.66% since 07/14/25 | +3.79% since 07/14/25 | ||
| Low | 871.00 on 04/19/22 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 964.00 on 05/03/22 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +6.29% since 04/06/22 | +8.69% since 05/14/25 | +10.64% since 05/14/25 | ||
| Low | 871.00 on 04/19/22 | 5,809.00 on 05/23/25 | 20,944.50 on 05/23/25 | ||
| High | 964.00 on 05/03/22 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +6.29% since 04/06/22 | +3.71% since 02/14/25 | +5.45% since 02/14/25 | ||
| Low | 871.00 on 04/19/22 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 964.00 on 05/03/22 | 6,502.50 on 08/13/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||