Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 113.740 +0.12% on 06/16/25 |
Period Open: 114.840
| 114.650 -0.67% on 05/30/25 | -0.960 (-0.84%) since 05/16/25 |
| 3-Month | 112.960 +0.81% on 04/11/25 |
Period Open: 114.260
| 115.040 -1.01% on 04/04/25 | -0.380 (-0.33%) since 03/17/25 |
Explore the CVOL TVL Index, a robust benchmark for Treasury futures volatility, and gain the edge you need to navigate market uncertainty and optimize your portfolio.
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
While the Fed fund rate announcement Wednesday afternoon seems to be a foregone conclusion, the interest lies in the look ahead at the path the Fed may take.
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...
June S&P 500 E-Mini futures (ESM25) are up +0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.33% this morning, pointing to a slightly higher open on Wall Street after yesterday’s drop, while...
Darin Newsom discusses mixed grain and livestock markets, attributing crude oil support to Middle East tensions and explaining gold's rally due to global distrust in the U.S. dollar, while noting financial...
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.00%. June E-mini...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%. June E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) today is down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. June E-mini S&P futures...
Tensions in the Middle East are the main geopolitical news stories this week, but the FOMC interest rate decision could be even more crucial for markets.
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.42%. June E-mini S&P futures...
The S&P 500 Index ($SPX ) (SPY ) is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are...
The S&P 500 Index ($SPX ) (SPY ) is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.98%. June E-mini S&P futures (ESM25 ) are...
When CVOL convexity increases, it is worth considering what this may indicate about market sentiment. Whether in response to a surge in U.S. Treasury Yield Futures, a sudden uptick in British Pound Futures,...
June S&P 500 E-Mini futures (ESM25) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM25) are up +0.45% this morning, signaling a partial rebound from Friday’s sell-off on Wall Street as investors...
The stock market opens a shortened trading week under the shadow of escalating Middle East tensions following Israel's attack on Iran's nuclear, missile and military complex early Friday. Here are 5 things...
The S&P 500 Index ($SPX ) (SPY ) fell -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.29%. June E-mini S&P futures (ESM25 ) fell -1.06%,...
The S&P 500 Index ($SPX ) (SPY ) is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures (ESM25...
The S&P 500 Index ($SPX ) (SPY ) is down -0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| GMZ25 | 113.880s | +0.140 |
| Canadian 5-Year Dec '25 | ||
| GMU25 | 113.640 | +0.220 |
| Canadian 5-Year | ||
| ZBU25 | 113-31 | +0-10 |
| 30-Year T-Bond | ||
| UDU25 | 117-08 | +0-11 |
| Ultra T-Bond | ||
| ZNU25 | 111-005 | +0-055 |
| 10-Year T-Note | ||
| TNU25 | 113-005 | +0-070 |
| Ultra 10-Year T-Note | ||
| ZFU25 | 108-072 | +0-032 |
| 5-Year T-Note | ||
| ZTU25 | 103-211 | +0-010 |
| 2-Year T-Note | ||
| SQZ25 | 96.1050 | +0.0150 |
| 3-Month SOFR | ||
| 3rd Resistance Point | 113.880 |
| 2nd Resistance Point | 113.880 |
| 1st Resistance Point | 113.880 |
| Last Price | 113.880s |
| 1st Support Level | 113.880 |
| 2nd Support Level | 113.880 |
| 3rd Support Level | 113.880 |
| 52-Week High | 115.040 |
| Last Price | 113.880s |
| Fibonacci 61.8% | 113.554 |
| Fibonacci 50% | 113.095 |
| Fibonacci 38.2% | 112.636 |
| 52-Week Low | 111.150 |
