Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Sep '16 (GEU16)

99.1393s +0.0018 (unch) 09/19/16 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 19th, 2016
Help
Go To:
Day Low
99.1375
Day High
99.1425
Open 99.1400
Previous Close 99.1375 99.1375
Volume 20,260 20,260
Open Interest 977,472 977,472
Relative Strength 48.68% 48.68%
Weighted Alpha -0.04 -0.04
5-Day Change +0.0043 (unch) +0.0043 (unch)
52-Week Range 98.9100 - 99.4100 98.9100 - 99.4100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

3-Month Eurodollar Futures Market News and Commentary

Stocks Settle Lower as Tech Shares Selloff
Barchart - Fri Aug 29, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -1.22%.  September E-mini S&P futures (ESU25) fell -0.68%, and September E-mini Nasdaq futures (NQU25) fell -1.31%. 

Stock indexes retreated on Friday, weighed down by weakness in technology stocks.  Marvell Technology tumbled more than -18% to lead semiconductor stocks lower after reporting that Q2 data center revenue missed estimates.  Also, Dell Technologies fell more than -8% to lead computer hardware stocks lower after reporting tighter profit margins on AI servers.   

Stocks added to their losses after the August MNI Chicago PMI fell more than expected and after the University of Michigan's US August consumer sentiment index was unexpectedly revised lower.  Also, inflation pressures remain sticky after the US July core PCE price index, the Fed's preferred inflation gauge, rose by t... Read more

Contract Specifications

See More
Contract
3-Month EuroDollar
Contract Size
$1,000,000
Tick Size
0.005 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$957/870
First Notice Date
09/19/16
Expiration Date
09/19/16 (expired)

Commitment of Traders Positions as of N/A

View Chart Details
Commercials - Long / Short
N/A
N/A
Non-Commercials - Long / Short
N/A
N/A
Dealers / Intermediary - Long / Short
N/A
N/A
Asset / Manager - Long / Short
N/A
N/A
Leveraged Funds - Long / Short
N/A
N/A
Other Reportables - Long / Short
N/A
N/A
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.0925 +0.05%
on 08/29/16
Period Open: 99.1325
99.1700 -0.03%
on 09/02/16
+0.0068 (+0.01%)
since 08/19/16
3-Month
99.0925 +0.05%
on 08/29/16
Period Open: 99.2900
99.4100 -0.27%
on 06/24/16
-0.1507 (-0.15%)
since 06/17/16
52-Week
98.9100 +0.23%
on 12/30/15
Period Open: 99.1500
99.4100 -0.27%
on 06/24/16
-0.0107 (-0.01%)
since 09/18/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 3-Month Eurodollar Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
China's AI Plans, Employment Data and Other Key Things to Watch this Week Barchart - 1 hour ago

Markets enter a critical week following Friday's tech sector volatility that was triggered by concerns over China's semiconductor ambitions, particularly reports that Alibaba is developing its own AI chip....

BABA : 135.00 (+12.90%)
NVDA : 174.18 (-3.32%)
AVGO : 297.39 (-3.65%)
$SPX : 6,460.26 (-0.64%)
AMD : 162.63 (-3.53%)
ZS : 277.05 (-1.20%)
SPY : 645.05 (-0.60%)
TSM : 230.87 (-3.11%)
CRM : 256.25 (+0.68%)
Pile of money by Atlantagreg via iStock
The Swift-Kelce Wedding [And Why HNW Couples Should Talk Prenup] WealthUp - Sat Aug 30, 6:00AM CDT

The last thing anyone wants to talk about after an engagement is a prenuptial agreement. But that's exactly the conversation high-net-worth couples should be having.

Plus500
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade Sponsored by Plus500

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Stock crash red market down by Bigc Studio via Shutterstock
Stocks Settle Lower as Tech Shares Selloff Barchart - Fri Aug 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%....

MSTR : 334.41 (-1.31%)
AMAT : 160.76 (-2.73%)
CELH : 62.88 (+5.34%)
CVS : 73.15 (+1.40%)
AVGO : 297.39 (-3.65%)
DG : 108.76 (-2.64%)
GLXY : 23.49 (-4.16%)
$IUXX : 23,415.42 (-1.22%)
COIN : 304.54 (-1.27%)
ELV : 318.65 (+2.65%)
UNH : 309.87 (+2.51%)
ASML : 742.62 (-2.73%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist Barchart - Fri Aug 29, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini...

AMAT : 160.76 (-2.73%)
CELH : 62.88 (+5.34%)
AVGO : 297.39 (-3.65%)
DG : 108.76 (-2.64%)
IONQ : 42.74 (-1.29%)
$IUXX : 23,415.42 (-1.22%)
ASML : 742.62 (-2.73%)
ZNZ25 : 112-160s (-0.08%)
S : 18.86 (+7.10%)
ESU25 : 6,472.75s (-0.69%)
LRCX : 100.15 (-3.79%)
AMD : 162.63 (-3.53%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures Barchart - Fri Aug 29, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini...

AMAT : 160.76 (-2.73%)
CELH : 62.88 (+5.34%)
AVGO : 297.39 (-3.65%)
IONQ : 42.74 (-1.29%)
$IUXX : 23,415.42 (-1.22%)
ASML : 742.62 (-2.73%)
ZNZ25 : 112-160s (-0.08%)
S : 18.86 (+7.10%)
ESU25 : 6,472.75s (-0.69%)
LRCX : 100.15 (-3.79%)
AMD : 162.63 (-3.53%)
$DOWI : 45,544.88 (-0.20%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stock Index Futures Slip With Focus on U.S. PCE Inflation Data Barchart - Fri Aug 29, 5:05AM CDT

September S&P 500 E-Mini futures (ESU25) are down -0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.47% this morning as investors trimmed risk ahead of the release of the Federal Reserve’s...

PSTG : 77.61 (-3.64%)
HRL : 25.44 (+0.87%)
ULTA : 492.73 (-7.14%)
NQU25 : 23,461.75s (-1.29%)
SNOW : 238.66 (-0.97%)
ADSK : 314.70 (+9.09%)
MU : 119.01 (-2.45%)
ESU25 : 6,472.75s (-0.69%)
DELL : 122.15 (-8.88%)
AFRM : 88.46 (+10.59%)
MRVL : 62.87 (-18.60%)
pills in a petri dish and syringe by LightStock via iStock
Get Ready for Health Insurance Premiums to Rise in 2026: Find Out Why Prices Are Going Up and By How Much Barchart - Thu Aug 28, 3:40PM CDT

Medical inflation, rising drug costs, and macroeconomic policies are pushing up health insurance premiums in 2026. The average marketplace premium is expected to rise by 20%, with out of pocket expenses...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
S&P 500 Posts a New Record High on a Resilient US Economy Barchart - Thu Aug 28, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September...

AMAT : 160.76 (-2.73%)
A : 125.66 (+0.56%)
AVGO : 297.39 (-3.65%)
DDOG : 136.68 (-3.04%)
BF.B : 29.94 (+3.35%)
HPQ : 28.54 (+0.67%)
VEEV : 269.20 (-1.15%)
PAHC : 37.07 (-3.61%)
MDB : 315.61 (-0.78%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
BURL : 290.68 (-1.56%)
Stock brokers analyzing stocks on screen by Standret via Shutterstock
Traders Are Eyeing PCE Data Due Friday. Then, Here Are the Next 2 Big Catalysts to Watch. Barchart - Thu Aug 28, 11:14AM CDT

With the unofficial end to summer just around the corner, traders should be watching what’s happening in Hong Kong and at the Fed.

SIZ25 : 40.723s (+2.57%)
GCZ25 : 3,516.1s (+1.20%)
GCZ25 : 3,516.1s (+1.20%)
Fearless Girl statue New York by Vivalapenler via iStock
Economic Optimism Boosts Stocks Barchart - Thu Aug 28, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P...

A : 125.66 (+0.56%)
AVGO : 297.39 (-3.65%)
DDOG : 136.68 (-3.04%)
BF.B : 29.94 (+3.35%)
HPQ : 28.54 (+0.67%)
VEEV : 269.20 (-1.15%)
PAHC : 37.07 (-3.61%)
MDB : 315.61 (-0.78%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
BURL : 290.68 (-1.56%)
FIVE : 145.10 (-3.29%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Supported by Signs the US Economy is Holding Up Barchart - Thu Aug 28, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P...

A : 125.66 (+0.56%)
AVGO : 297.39 (-3.65%)
DDOG : 136.68 (-3.04%)
HPQ : 28.54 (+0.67%)
VEEV : 269.20 (-1.15%)
PAHC : 37.07 (-3.61%)
MDB : 315.61 (-0.78%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
BURL : 290.68 (-1.56%)
FIVE : 145.10 (-3.29%)
PSTG : 77.61 (-3.64%)
Newspaper open to market pages by Mike Flippo via Shutterstock
This Overlooked Stock Market Sector is Getting Hot Ahead of the Fed's Expected September Rate Cut Barchart - Thu Aug 28, 8:24AM CDT

How to track sector rotation in the market, and why old-school utilities are catching a tailwind after Powell’s speech.

BLK : 1,127.14 (-0.30%)
XLU : 84.32 (-0.37%)
NVDA : 174.18 (-3.32%)
AAPL : 232.14 (-0.18%)
AVGO : 297.39 (-3.65%)
BAC : 50.74 (+0.50%)
CEG : 307.98 (-3.62%)
D : 59.90 (+0.15%)
BRK.A : 755,280.00 (+0.77%)
JPM : 301.42 (+0.12%)
BRK.B : 502.98 (+0.62%)
MSFT : 506.69 (-0.58%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Muted Before the Open as Investors Digest Nvidia’s Stumble, U.S. GDP Data in Focus Barchart - Thu Aug 28, 5:12AM CDT

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.06% this morning, pointing to a muted open on Wall Street as investors digest Nvidia’s...

NVDA : 174.18 (-3.32%)
COO : 67.39 (+4.36%)
DG : 108.76 (-2.64%)
CRWD : 423.70 (-4.14%)
NQU25 : 23,461.75s (-1.29%)
ADSK : 314.70 (+9.09%)
SNOW : 238.66 (-0.97%)
MDB : 315.61 (-0.78%)
KSS : 15.06 (-2.02%)
NCNO : 32.11 (+0.03%)
PSTG : 77.61 (-3.64%)
PSKY : 14.70 (+0.07%)
Wall street sign in New York City by f11photo via Shutterstock
S&P 500 Posts a Record High on Nvidia Earnings Optimism Barchart - Wed Aug 27, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September...

DDOG : 136.68 (-3.04%)
MDB : 315.61 (-0.78%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
DT : 50.60 (-0.57%)
NCNO : 32.11 (+0.03%)
ESU25 : 6,472.75s (-0.69%)
SJM : 110.51 (+3.55%)
SBAC : 204.85 (-0.58%)
$DOWI : 45,544.88 (-0.20%)
SPY : 645.05 (-0.60%)
DIA : 456.09 (-0.15%)
A photo of Taylor Swift singing into a microphone by Brian Friedman via Shutterstock
How to Invest in Taylor Swift with a 6.68% Yield Barchart - Wed Aug 27, 3:19PM CDT

This startup offers investors a chance to profit from the royalties paid on popular songs.

SIG : 88.05 (-2.01%)
BRLT : 2.92 (+8.55%)
RL : 296.93 (-0.24%)
Fed Chairman Jerome Powell
Fed’s Jerome Powell Expects Inflation from Tariffs To Be ‘Relatively Short Lived’ With a ‘One-Time Shift in Price Level’ Barchart - Wed Aug 27, 10:49AM CDT

At the August central bank conference, Fed Chair Jerome Powell addressed the impact of tariffs on inflation, and whether price effects are likely to be lasting or transitory.

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Rebound Ahead of Nvidia’s Earnings Barchart - Wed Aug 27, 10:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P...

AMAT : 160.76 (-2.73%)
ADI : 251.31 (-1.16%)
DDOG : 136.68 (-3.04%)
MDB : 315.61 (-0.78%)
TXN : 202.48 (-0.79%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
DT : 50.60 (-0.57%)
NCNO : 32.11 (+0.03%)
ESU25 : 6,472.75s (-0.69%)
SJM : 110.51 (+3.55%)
SBAC : 204.85 (-0.58%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Pressured as Bond Yields Climb and Chip Makers Slide Barchart - Wed Aug 27, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini...

AMAT : 160.76 (-2.73%)
AVGO : 297.39 (-3.65%)
DDOG : 136.68 (-3.04%)
MDB : 315.61 (-0.78%)
TXN : 202.48 (-0.79%)
$IUXX : 23,415.42 (-1.22%)
ZNZ25 : 112-160s (-0.08%)
DT : 50.60 (-0.57%)
NCNO : 32.11 (+0.03%)
ESU25 : 6,472.75s (-0.69%)
SJM : 110.51 (+3.55%)
SBAC : 204.85 (-0.58%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Tread Water With Nvidia Earnings in Focus Barchart - Wed Aug 27, 5:04AM CDT

September Nasdaq 100 E-Mini futures (NQU25) are trending up +0.02% this morning, with investors in wait-and-see mode ahead of a highly anticipated earnings report from AI darling Nvidia.

A : 125.66 (+0.56%)
CRWD : 423.70 (-4.14%)
NQU25 : 23,461.75s (-1.29%)
SNOW : 238.66 (-0.97%)
CBRL : 59.82 (-0.40%)
VEEV : 269.20 (-1.15%)
HPQ : 28.54 (+0.67%)
DNUT : 3.55 (-0.42%)
MDB : 315.61 (-0.78%)
OKTA : 92.77 (+0.19%)
NCNO : 32.11 (+0.03%)
QCOM : 160.73 (-0.04%)
More news for this symbol
3-Month Eurodo Futures Quotes API

Related instruments

Symbol Last Change
GEU16 99.1393s +0.0018
3-Month Eurodollar Sep '16
ZBZ25 114-08s -0-18
30-Year T-Bond
UDZ25 116-18s -0-28
Ultra T-Bond
ZNZ25 112-160s -0-030
10-Year T-Note
TNZ25 114-130s -0-055
Ultra 10-Year T-Note
ZFZ25 109-150s -0-002
5-Year T-Note
ZTZ25 104-086s +0-005
2-Year T-Note
SQZ25 96.2300s +0.0150
3-Month SOFR

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 99.1448
1st Resistance Point 99.1420
Last Price 99.1393s
1st Support Level 99.1370
2nd Support Level 99.1348
3rd Support Level N/A

See More

52-Week High 99.4100
Fibonacci 61.8% 99.2190
Fibonacci 50% 99.1600
Last Price 99.1393s
Fibonacci 38.2% 99.1010
52-Week Low 98.9100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market
Wed, Sep 03, 2025 5:00 PM UTC
Reserve Your Spot