Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month Eurodollar Sep '16 (GEU16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
99.1300 +0.01%
on 09/13/16
99.1475 -0.01%
on 09/15/16
+0.0043 (unch)
since 09/12/16
1-Month
99.0925 +0.05%
on 08/29/16
99.1700 -0.03%
on 09/02/16
+0.0068 (+0.01%)
since 08/19/16
3-Month
99.0925 +0.05%
on 08/29/16
99.4100 -0.27%
on 06/24/16
-0.1507 (-0.15%)
since 06/17/16
6-Month
99.0925 +0.05%
on 08/29/16
99.4100 -0.27%
on 06/24/16
-0.0457 (-0.05%)
since 03/18/16
YTD
98.9200 +0.22%
on 01/04/16
99.4100 -0.27%
on 06/24/16
+0.2043 (+0.21%)
since 12/31/15
52-Week
98.9100 +0.23%
on 12/30/15
99.4100 -0.27%
on 06/24/16
-0.0107 (-0.01%)
since 09/18/15
2-Year
98.0350 +1.13%
on 09/30/14
99.4100 -0.27%
on 06/24/16
+1.0843 (+1.11%)
since 09/19/14
3-Year
98.9100 +0.23%
on 12/30/15
99.7850 -0.65%
on 05/12/14
-0.5807 (-0.58%)
since 09/23/13
5-Year
98.9100 +0.23%
on 12/30/15
99.7850 -0.65%
on 05/12/14
-0.3307 (-0.33%)
since 09/26/11
10-Year
94.3100 +5.12%
on 09/01/07
99.7850 -0.65%
on 05/01/14
+4.4743 (+4.73%)
since 09/01/06
20-Year
92.8000 +6.83%
on 10/01/99
99.7850 -0.65%
on 05/01/14
+4.9293 (+5.23%)
since 09/01/96

52-Week Key Points

52-Wk Low
98.9100
52-Wk High
99.4100
52-Week High 99.4100
Fibonacci 61.8% 99.2190
Fibonacci 50% 99.1600
Last Price 99.1393s
Fibonacci 38.2% 99.1010
52-Week Low 98.9100

See More

GEU16 Daily Price Range

Day Low
99.1375
Day High
99.1425
Last Price: 99.1393s
Daily Closing Range: N/A
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 4 times -0.03%
3-Month 3 times -0.27%
6-Month 14 times -0.27%
YTD 17 times -0.27%
52-Week 9 times -0.27%
2-Year 30 times -0.27%
3-Year 16 times -0.65%
5-Year 43 times -0.65%
10-Year 25 times -0.65%
20-Year 41 times -0.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.01%
1-Month 3 times +0.05%
3-Month 18 times +0.05%
6-Month 14 times +0.05%
YTD 1 time +0.22%
52-Week 10 times +0.23%
2-Year 4 times +1.13%
3-Year 15 times +0.23%
5-Year 12 times +0.23%
10-Year 3 times +5.12%
20-Year 5 times +6.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.