Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P GSCI Nov '14 (GDX14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
11/17/14
Expiration Date
11/17/14 (expired)

Seasonal Chart

S&P GSCI Nov '14
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
513.00 +1.35%
on 11/13/14
549.00 -5.30%
on 10/29/14
-20.50 (-3.79%)
since 10/17/14
3-Month
513.00 +1.35%
on 11/13/14
610.80 -14.88%
on 08/29/14
-87.30 (-14.38%)
since 08/15/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
Forex Trading Tax Guide for Australian Residents Zaye Capital Markets - Fri Jan 9, 5:38AM CST

Forex trading has become increasingly popular among Australian investors seeking to diversify their portfolios and capitalize on global currency movements. However, many traders overlook a crucial aspect...

New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Tick Higher With All Eyes on Key U.S. Jobs Report Barchart - Fri Jan 9, 5:20AM CST

March S&P 500 E-Mini futures (ESH26) are trending up +0.05% this morning as investors await the all-important U.S. payrolls report for more cues on the path of interest rates this year.

ADSK : 276.58 (-5.86%)
DDOG : 130.68 (-7.61%)
ASML.NA : 1,064.600 (+5.09%)
MU : 327.02 (-3.69%)
HII : 378.47 (+6.18%)
ABBV : 224.13 (-3.98%)
ESH26 : 6,984.75 (+0.33%)
TSM : 318.01 (-0.21%)
AVAV : 344.96 (+8.31%)
QCOM : 181.87 (+0.93%)
STX : 284.47 (-7.72%)
INTC : 41.11 (-3.57%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Sector Rotation Barchart - Thu Jan 8, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. March E-mini...

SNDK : 334.54 (-5.38%)
DASH : 224.10 (-2.79%)
OXY : 43.23 (+5.46%)
FANG : 147.66 (+5.13%)
STX : 284.47 (-7.72%)
WDC : 187.68 (-6.10%)
AMD : 204.68 (-2.54%)
STZ : 147.96 (+5.32%)
SPY : 689.51 (-0.01%)
AA : 61.09 (-2.63%)
NOC : 590.79 (+2.39%)
GMED : 94.62 (+4.51%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-mini S&P Probes 7000 Before Reverting Amid Policy Headlines Blue Line Futures - Thu Jan 8, 10:40AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Indexes Mixed on Big Tech Weakness and Higher Bond Yields Barchart - Thu Jan 8, 10:23AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. March E-mini S&P futures (ESH26...

AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
AVGO : 332.48 (-3.21%)
SNDK : 334.54 (-5.38%)
HL : 21.01 (-1.68%)
DDOG : 130.68 (-7.61%)
$IUXX : 25,507.10 (-0.57%)
DASH : 224.10 (-2.79%)
ASML : 1,194.32 (-2.78%)
ZNH26 : 112-060 (-0.06%)
MSFT : 478.11 (-1.11%)
COST : 915.31 (+3.71%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Stock Indexes Pressured by Tech Weakness Barchart - Thu Jan 8, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. March E-mini S&P futures (ESH26...

AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
AVGO : 332.48 (-3.21%)
SNDK : 334.54 (-5.38%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
DDOG : 130.68 (-7.61%)
$IUXX : 25,507.10 (-0.57%)
ASML : 1,194.32 (-2.78%)
ZNH26 : 112-060 (-0.06%)
MSFT : 478.11 (-1.11%)
SHOO : 45.59 (+3.54%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip Before the Open as Investors Weigh Trump Policy Shifts, U.S. Economic Data on Tap Barchart - Thu Jan 8, 5:22AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.19%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.28% this morning, pointing to further losses on Wall Street as investors digest a flurry of...

NOC : 590.79 (+2.39%)
INTU : 652.75 (+0.25%)
ABF.LN : 1,881.500 (+1.70%)
ESH26 : 6,984.75 (+0.33%)
LMT : 518.44 (+4.34%)
STX : 284.47 (-7.72%)
INTC : 41.11 (-3.57%)
WDC : 187.68 (-6.10%)
NQH26 : 25,792.25 (+0.41%)
GRG.LN : 1,639.000 (-1.09%)
STZ : 147.96 (+5.32%)
APOG : 33.76 (+5.15%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mostly Lower as Early Rally Fades Barchart - Wed Jan 7, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.06%. March E-mini...

MSTR : 166.97 (+3.18%)
B : 47.44 (+0.36%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
JPM : 329.79 (+0.86%)
TXN : 188.45 (+1.48%)
$IUXX : 25,507.10 (-0.57%)
AMGN : 330.11 (-3.37%)
ZNH26 : 112-060 (-0.06%)
ESH26 : 6,984.75 (+0.33%)
GLUE : 25.31 (+8.72%)
STX : 284.47 (-7.72%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Hover Near Record Highs on Mixed US Economic News Barchart - Wed Jan 7, 10:21AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. March E-mini S&P futures (ESH26...

MSTR : 166.97 (+3.18%)
AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
JPM : 329.79 (+0.86%)
TXN : 188.45 (+1.48%)
$IUXX : 25,507.10 (-0.57%)
AMGN : 330.11 (-3.37%)
ZNH26 : 112-060 (-0.06%)
ESH26 : 6,984.75 (+0.33%)
GLUE : 25.31 (+8.72%)
Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Supported by Lower Bond Yields Barchart - Wed Jan 7, 9:07AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

MSTR : 166.97 (+3.18%)
AMAT : 281.64 (-3.61%)
B : 47.44 (+0.36%)
HL : 21.01 (-1.68%)
CDE : 19.62 (+1.82%)
ADI : 299.16 (+2.14%)
JPM : 329.79 (+0.86%)
MBLY : 11.24 (-8.17%)
TXN : 188.45 (+1.48%)
$IUXX : 25,507.10 (-0.57%)
AMGN : 330.11 (-3.37%)
ZNH26 : 112-060 (-0.06%)
More news for this symbol
S&P GSCI Futures Quotes API

Related instruments

Symbol Latest Change
GDX14 519.90s -1.40
S&P GSCI Nov '14
GDF26 556.40s +5.90
S&P GSCI
ESH26 6,985.00 +23.00
S&P 500 E-Mini
NQH26 25,794.00 +106.50
Nasdaq 100 E-Mini
YMH26 49,642 +149
Dow Futures Mini
QRH26 2,630.50 +12.10
Russell 2000 E-Mini
EWH26 3,460.00 +10.90
S&P Midcap E-Mini
ETH26 6,985.00 +23.00
S&P 500 Micro
NMH26 25,794.00 +106.50
Nasdaq 100 Micro
VIG26 17.9700 -0.1792
S&P 500 VIX
AHH26 111.37s -0.35
Bloom Commodity Index
$GNX 558.36 +2.97
S&P GSCI Index

S&P GSCI Related ETFs

Symbol Latest 3M %Chg
GDX14 519.90s -14.38%
S&P GSCI Nov '14
GSP 19.66 -4.66%
Ipath S&P GSCI TR Index ETN

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 521.37
1st Resistance Point 520.63
Last Price 519.90s
1st Support Level 518.43
2nd Support Level 516.97
3rd Support Level N/A

See More

52-Week High 610.80
Fibonacci 61.8% 573.44
Fibonacci 50% 561.90
Fibonacci 38.2% 550.36
Last Price 519.90s
52-Week Low 513.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot