Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P GSCI May '25 (GDK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$7,700/7,000
First Notice Date
05/15/25 (3 days)
Expiration Date
05/15/25 (3 days)

Seasonal Chart

S&P GSCI May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
512.95 +3.60%
on 04/10/25
540.25 -1.64%
on 04/22/25
+6.75 (+1.29%)
since 04/09/25

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks are Sharply Higher as Global Trade Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25...

GOOGL : 158.29 (+3.63%)
MPC : 157.15 (+4.15%)
AAPL : 210.70 (+6.27%)
NRG : 149.61 (+25.38%)
ADI : 223.76 (+7.83%)
SLB : 35.85 (+3.76%)
OXY : 43.90 (+4.13%)
TSLA : 319.23 (+7.03%)
LNT : 59.64 (-3.43%)
FANG : 142.52 (+3.36%)
SPY : 581.82 (+3.10%)
ED : 104.31 (-3.13%)
SoundHound’s Growth Accelerates: Is SOUN Stock a Buy?

With accelerating growth, strategic acquisitions, and a strong market position in voice AI, SoundHound’s long-term prospects remain promising.

SOUN : 11.05 (+23.05%)
Stocks Soar as US and China Agree to Slash Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25...

GOOGL : 158.29 (+3.63%)
MPC : 157.15 (+4.15%)
AAPL : 210.70 (+6.27%)
NRG : 149.61 (+25.38%)
OXY : 43.90 (+4.13%)
TSLA : 319.23 (+7.03%)
FANG : 142.52 (+3.36%)
SPY : 581.82 (+3.10%)
ED : 104.31 (-3.13%)
META : 637.96 (+7.67%)
MU : 93.08 (+8.41%)
BKR : 37.49 (+2.74%)
Stock Index Futures Rally as U.S. and China Agree on Temporary Tariff Cuts, Inflation Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are up +2.78%, and June Nasdaq 100 E-Mini futures (NQM25) are up +3.82% this morning after China and the U.S. agreed to reduce tariffs for 90 days following weekend...

DE : 497.34 (+0.96%)
AMAT : 169.16 (+8.71%)
GOOGL : 158.29 (+3.63%)
AAPL : 210.70 (+6.27%)
CSCO : 61.51 (+2.91%)
TTD : 79.78 (+12.30%)
MRK : 80.75 (+6.29%)
AKAM : 78.25 (+2.62%)
PFE : 23.07 (+3.55%)
MSFT : 447.12 (+1.91%)
ESM25 : 5,854.75 (+3.11%)
PSM.D.DX : 7.035 (+17.64%)
Trade Deals, CPI and Other Can't Miss Items this Week

The stock market continued its recovery last week, building on momentum from the Federal Reserve's policy decision. Here are 5 things to watch this week in the Market.

BABA : 133.21 (+6.29%)
DE : 497.34 (+0.96%)
CSCO : 61.51 (+2.91%)
$SPX : 5,832.95 (+3.06%)
SPY : 581.82 (+3.10%)
WMT : 96.13 (-0.61%)
Stocks Close Slightly Lower Ahead of US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.01%. June E-mini...

TTD : 79.78 (+12.30%)
ADI : 223.76 (+7.83%)
AKAM : 78.25 (+2.62%)
EXPE : 166.68 (+6.40%)
TXN : 187.77 (+9.00%)
$IUXX : 20,830.25 (+3.83%)
ZNM25 : 110-050 (-0.59%)
OXY : 43.90 (+4.13%)
ESM25 : 5,854.75 (+3.11%)
FANG : 142.52 (+3.36%)
GFS : 38.79 (+6.62%)
$DOWI : 42,331.96 (+2.62%)
Stocks Turn Mixed on Caution Ahead of US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25...

TTD : 79.78 (+12.30%)
ADI : 223.76 (+7.83%)
EXPE : 166.68 (+6.40%)
AKAM : 78.25 (+2.62%)
TXN : 187.77 (+9.00%)
$IUXX : 20,830.25 (+3.83%)
ZNM25 : 110-050 (-0.59%)
ESM25 : 5,854.75 (+3.11%)
GFS : 38.79 (+6.62%)
$DOWI : 42,331.96 (+2.62%)
PODD : 317.64 (+2.24%)
PINS : 33.05 (+13.11%)
Buying this 2025 YTD Winner

Blue Line Capital added FAST to portfolios, here’s why.

Stocks Climb on Optimism Before US-China Trade Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25...

TTD : 79.78 (+12.30%)
ADI : 223.76 (+7.83%)
EXPE : 166.68 (+6.40%)
AKAM : 78.25 (+2.62%)
TXN : 187.77 (+9.00%)
$IUXX : 20,830.25 (+3.83%)
ZNM25 : 110-050 (-0.59%)
ESM25 : 5,854.75 (+3.11%)
QCOM : 152.36 (+4.95%)
LRCX : 82.29 (+9.20%)
$DOWI : 42,331.96 (+2.62%)
PODD : 317.64 (+2.24%)
S&P Futures Gain With All Eyes on U.S.-China Trade Talks, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are trending up +0.32% this morning as investors pin their hopes on trade negotiations between Washington and Beijing.

ESM25 : 5,854.75 (+3.11%)
APP : 350.50 (+6.68%)
SOON.Z.IX : 265.400 (+1.51%)
TTD : 79.78 (+12.30%)
INTC : 22.29 (+4.06%)
AXON : 687.40 (+0.41%)
MU : 93.08 (+8.41%)
MTCH : 28.32 (+4.19%)
MCHP : 61.82 (+11.73%)
PINS : 33.05 (+13.11%)
NET : 142.59 (+7.75%)
AFRM : 53.77 (+15.86%)

Key Turning Points

3rd Resistance Point 535.52
2nd Resistance Point 533.83
1st Resistance Point 532.62
Last Price 531.40s
1st Support Level 529.72
2nd Support Level 528.03
3rd Support Level 526.82

See More

52-Week High 581.25
Fibonacci 61.8% 547.86
Fibonacci 50% 537.55
Last Price 531.40s
Fibonacci 38.2% 527.24
52-Week Low 493.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar