S&P GSCI May '25 (GDK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDK25 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,820.00 | 24,682.50 | ||
| High | 533.05 | 6,857.00 | 24,901.25 | ||
| Low | 529.85 | 6,768.50 | 24,477.00 | ||
| Latest | 533.05s | 6,815.50 | 24,645.00 | ||
| Change | -5.60 | -73.50 | -359.75 | ||
| % Change | -1.04% | -1.07% | -1.44% | ||
| Volume | 17 | 289,621 | 128,112 | ||
| 20-Day Average Volume | 29 | 1,540,268 | 577,292 | ||
| Previous Close | 538.65 | 6,889.00 | 25,004.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 530.09 | 6,905.94 | 25,053.70 | ||
| 20-Day Raw Stochastic | 67.39% | 20.85% | 21.11% | ||
| 20-Day Relative Strength | 47.23 | 43.51 | 42.44 | ||
| Weighted Alpha | N/A | +12.76 | +13.63 | ||
| Today's Opinion | N/A | 64% Sell | 80% Sell | ||
| Previous Opinion | N/A | 40% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 05/08/25 | -0.62% since 02/23/26 | -0.59% since 02/23/26 | ||
| Low | 529.25 on 05/09/25 | 6,768.50 on 03/02/26 | 24,477.00 on 03/02/26 | ||
| High | 542.75 on 05/13/25 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.55% since 04/15/25 | -2.76% since 02/02/26 | -4.77% since 02/02/26 | ||
| Low | 513.00 on 05/01/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 542.75 on 05/13/25 | 7,027.25 on 02/03/26 | 26,027.75 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -8.13% since 02/18/25 | -1.30% since 12/02/25 | -4.80% since 12/02/25 | ||
| Low | 493.85 on 04/09/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 581.25 on 02/20/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -8.13% since 02/18/25 | +4.13% since 09/02/25 | +3.68% since 09/02/25 | ||
| Low | 493.85 on 04/09/25 | 6,545.50 on 09/03/25 | 23,803.50 on 09/03/25 | ||
| High | 581.25 on 02/20/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||