or

S&P GSCI May '25 (GDK25)

533.05s -5.60 (-1.04%) 05/15/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, May 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
529.25 +0.72%
on 05/09/25
Period Open: 525.60
542.75 -1.79%
on 05/13/25
+7.45 (+1.42%)
since 05/08/25
1-Month
513.00 +3.91%
on 05/01/25
Period Open: 524.90
542.75 -1.79%
on 05/13/25
+8.15 (+1.55%)
since 04/15/25
3-Year
493.50 +8.00%
on 04/07/25
Period Open: 765.85
831.65 -35.91%
on 06/06/22
-232.85 (-30.40%)
since 05/16/22
5-Year
295.30 +80.49%
on 05/25/20
Period Open: 295.90
846.00 -37.00%
on 03/07/22
+237.10 (+80.13%)
since 05/18/20
10-Year
223.30 +138.71%
on 04/01/20
Period Open: 438.75
846.00 -36.99%
on 03/01/22
+94.30 (+21.49%)
since 05/01/15
20-Year
223.30 +138.71%
on 04/01/20
Period Open: 355.60
889.80 -40.09%
on 07/01/08
+177.45 (+49.90%)
since 05/01/05

52-Week Key Points

52-Week High 581.25
Fibonacci 61.8% 547.86
Fibonacci 50% 537.55
Last Price 533.05s
Fibonacci 38.2% 527.24
52-Week Low 493.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.79%
1-Month 5 times -1.79%
3-Year 3 times -35.91%
5-Year 53 times -37.00%
10-Year 14 times -36.99%
20-Year 19 times -40.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.72%
1-Month 3 times +3.91%
3-Year 20 times +8.00%
5-Year 1 time +80.49%
10-Year 8 times +138.71%
20-Year 6 times +138.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns