Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Petroleum Index May '25 (F0K25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
CME Group Petroleum Index Futures
Contract Size
JPY 10,000
Tick Size
0.051 points (JPY 500 per contract)
Trading Hours
16:30p.m. - 6:00a.m. and 8:45a.m. - 3:15p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 10,000
Expiration Date
05/01/25 (expired)

Seasonal Chart

JPX Petroleum Index May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
149.05 unch
on 05/01/25
178.25 -16.38%
on 04/03/25
-28.55 (-16.08%)
since 04/01/25
3-Month
149.05 unch
on 05/01/25
181.25 -17.77%
on 02/03/25
-28.40 (-16.00%)
since 01/31/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JPX Petroleum Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower on Tech Weakness and Higher Bond Yields Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. March...

AMAT : 256.99 (-1.15%)
GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
B : 43.55 (-1.56%)
HL : 19.19 (-1.54%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
QCOM : 171.05 (-1.50%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Decline as Chip Makers and Data Storage Companies Fall Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

B : 43.55 (-1.56%)
AVGO : 346.10 (-1.07%)
HL : 19.19 (-1.54%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
ESH26 : 6,892.50s (-0.75%)
QCOM : 171.05 (-1.50%)
GFS : 34.92 (-3.32%)
WDC : 172.27 (-2.15%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
DIA : 480.57 (-0.62%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Slide on Weakness in Megacap Tech Stocks Barchart - Wed Dec 31, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
HL : 19.19 (-1.54%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
GFS : 34.92 (-3.32%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stock Index Futures Slip in Weak End to a Banner Year Barchart - Wed Dec 31, 2025

March S&P 500 E-Mini futures (ESH26) are down -0.20%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.32% this morning, pointing to a weak start on Wall Street in the final trading session of 2025....

KLAC : 1,215.08 (-2.30%)
AMAT : 256.99 (-1.15%)
GOOGL : 313.00 (-0.27%)
META : 660.09 (-0.88%)
C : 116.69 (-0.44%)
MOH : 173.54 (+1.69%)
VRTX : 453.36 (-0.08%)
NKE : 63.71 (+4.12%)
SEPL.LN : 284.000 (+10.72%)
ESH26 : 6,892.50s (-0.75%)
ANGH : 3.77 (+62.50%)
NQH26 : 25,456.75s (-0.85%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Fall Slightly in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.25%. March E-mini...

C : 116.69 (-0.44%)
RARE : 23.00 (+0.97%)
HL : 19.19 (-1.54%)
SLB : 38.38 (-0.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
OXY : 41.12 (-0.82%)
ESH26 : 6,892.50s (-0.75%)
FANG : 150.33 (-0.61%)
JBL : 228.02 (-1.53%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slip as Bond Yields Rise Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures...

C : 116.69 (-0.44%)
RARE : 23.00 (+0.97%)
SLB : 38.38 (-0.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
OXY : 41.12 (-0.82%)
ESH26 : 6,892.50s (-0.75%)
FANG : 150.33 (-0.61%)
$DOWI : 48,063.29 (-0.63%)
SPY : 681.92 (-0.74%)
DIA : 480.57 (-0.62%)
INSM : 174.04 (-0.03%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Slightly Lower in Thin Holiday Trade Barchart - Tue Dec 30, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

C : 116.69 (-0.44%)
COP : 93.61 (-0.52%)
$SPX : 6,845.50 (-0.74%)
MOH : 173.54 (+1.69%)
SLB : 38.38 (-0.44%)
$IUXX : 25,249.85 (-0.84%)
NQH26 : 25,456.75s (-0.85%)
QQQ : 614.31 (-0.83%)
ZNH26 : 112-140s (-0.18%)
OXY : 41.12 (-0.82%)
HAL : 28.26 (-0.81%)
APA : 24.46 (-0.97%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Tread Water Ahead of FOMC Meeting Minutes Barchart - Tue Dec 30, 2025

March S&P 500 E-Mini futures (ESH26) are trending down -0.02% this morning as investors adopt a cautious stance ahead of the release of the Federal Reserve’s December meeting minutes.

NVDA : 186.50 (-0.55%)
FRES.LN : 3,334.000 (-2.29%)
TSLA : 449.72 (-1.04%)
RARE : 23.00 (+0.97%)
NEM : 99.85 (-1.97%)
NKLR : 4.62 (-1.70%)
FCX : 50.79 (-1.21%)
BHP : 60.37 (-0.90%)
DBRG : 15.34 (+0.46%)
ESH26 : 6,892.50s (-0.75%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Weakness in Big Tech Weighs Barchart - Mon Dec 29, 2025

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.46%. March E-mini...

GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
HL : 19.19 (-1.54%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
OXY : 41.12 (-0.82%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
FANG : 150.33 (-0.61%)
VLO : 162.79 (-1.26%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Fall as Megacap Technology Stocks Slide and Metals Plunge Barchart - Mon Dec 29, 2025

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.24%. March E-mini S&P futures...

GOOGL : 313.00 (-0.27%)
AAPL : 271.86 (-0.45%)
HL : 19.19 (-1.54%)
CVX : 152.41 (+0.07%)
CDE : 17.83 (-1.44%)
$IUXX : 25,249.85 (-0.84%)
ZNH26 : 112-140s (-0.18%)
MSFT : 483.62 (-0.79%)
OXY : 41.12 (-0.82%)
TSLA : 449.72 (-1.04%)
ESH26 : 6,892.50s (-0.75%)
FANG : 150.33 (-0.61%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
JPX Petroleum Futures Quotes API

Related instruments

Symbol Latest Change
F0K25 149.05s -4.95
JPX Petroleum Index May '25
F0F26 146.75s +2.85
JPX Petroleum Index
ESH26 6,892.50s -51.75
S&P 500 E-Mini
NQH26 25,456.75s -218.50
Nasdaq 100 E-Mini
YMH26 48,336s -314
Dow Futures Mini
QRH26 2,498.00s -19.70
Russell 2000 E-Mini
EWH26 3,325.20s -37.60
S&P Midcap E-Mini
ETH26 6,892.50s -51.75
S&P 500 Micro
NMH26 25,456.75s -218.50
Nasdaq 100 Micro
VIF26 16.5325s +0.1589
S&P 500 VIX
GDF26 548.20s -7.00
S&P GSCI
AHH26 109.69s -2.29
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 149.05
2nd Resistance Point 149.05
1st Resistance Point 149.05
Last Price 149.05s
1st Support Level 149.05
2nd Support Level 149.05
3rd Support Level 149.05

See More

52-Week High 187.50
Fibonacci 61.8% 172.81
Fibonacci 50% 168.27
Fibonacci 38.2% 163.74
Last Price 149.05s
52-Week Low 149.05

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot