JPX Petroleum Index May '25 (F0K25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | F0K25 | ESH26 | NQH26 | ||
| Company | JPX Petroleum Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | JPX | CME | CME | ||
| Open | 0.00 | 6,945.50 | 25,683.25 | ||
| High | 149.05 | 6,951.50 | 25,716.75 | ||
| Low | 149.05 | 6,890.25 | 25,429.00 | ||
| Latest | 149.05s | 6,892.50s | 25,456.75s | ||
| Change | -4.95 | -51.75 | -218.50 | ||
| % Change | -3.21% | -0.75% | -0.85% | ||
| Volume | 0 | 910,653 | 319,315 | ||
| 20-Day Average Volume | 0 | 846,318 | 265,104 | ||
| Previous Close | 154.00 | 6,944.25 | 25,675.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.33 | 6,914.39 | 25,685.44 | ||
| 20-Day Raw Stochastic | 0.00% | 54.38% | 46.03% | ||
| 20-Day Relative Strength | 37.78 | 50.95 | 48.54 | ||
| Weighted Alpha | N/A | +13.12 | +16.11 | ||
| Today's Opinion | 100% Sell | 16% Buy | Hold | ||
| Previous Opinion | 80% Sell | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.05% since 04/23/25 | -0.98% since 12/23/25 | -1.38% since 12/23/25 | ||
| Low | 149.05 on 05/01/25 | 6,890.25 on 12/31/25 | 25,429.00 on 12/31/25 | ||
| High | 159.65 on 04/28/25 | 6,994.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -16.08% since 04/01/25 | -0.37% since 11/28/25 | -1.08% since 11/28/25 | ||
| Low | 149.05 on 05/01/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 178.25 on 04/03/25 | 6,994.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -16.00% since 01/31/25 | +1.39% since 09/30/25 | +1.21% since 09/30/25 | ||
| Low | 149.05 on 05/01/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 181.25 on 02/03/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -14.12% since 11/05/24 | +8.45% since 06/30/25 | +9.14% since 06/30/25 | ||
| Low | 149.05 on 05/01/25 | 6,335.00 on 07/01/25 | 23,033.00 on 07/02/25 | ||
| High | 187.50 on 01/16/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||