[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Midcap E-Mini Jun '26 (EWM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P Midcap E-Mini Futures Market News and Commentary

Stocks Supported by a Rebound in Chipmakers and AI Stocks

The S&P 500 Index ($SPX) (SPY) today is up +0.03%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.42%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.37%.  June E-mini S&P futures (ESM26) are up +0.03%, and June E-mini Nasdaq futures (NQM26) are up +0.40%.

Stock indexes are moving higher today, as chipmakers and other AI-related stocks climb to lift the broader market and recover some of Wednesday’s sharp losses.  However, software stocks are on the defensive today, led by an -11% slump in Oracle after it reported higher-than-expected capital expenses, driven by increased data spending.

Stocks are being undercut as crude oil prices erased early losses and whipsawed higher on concerns about the escalation of Middle East hostilities after President Trump said the US will be hitting Iran very hard tonight and will "at some point" take control of Kharg Island, Iran's key export hub, thus taking control of Iran's oil and gas markets.

Stocks are also pressured... Read more

Contract Specifications

See More
Contract
E-Mini S&P MidCap 400 Index
Contract Size
$100 times Index
Tick Size
0.10 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$26,642/24,220
First Notice Date
06/18/26 (7 days)
Expiration Date
06/18/26 (7 days)

Seasonal Chart

S&P Midcap E-Mini Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 2, 2026

View Chart Details
Commercials - Long / Short
22,405 (-2,042)
26,558 (-1,038)
Non-Commercials - Long / Short
5,797 (+75)
6,509 (+356)
Dealers / Intermediary - Long / Short
4,460 (-60)
7,601 (-818)
Asset / Manager - Long / Short
18,538 (+84)
18,117 (-66)
Leveraged Funds - Long / Short
3,827 (-1,731)
5,972 (+237)
Other Reportables - Long / Short
0 (-225)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,561.50 +5.55%
on 05/19/26
3,782.20 -0.61%
on 06/04/26
+61.60 (+1.67%)
since 05/11/26
3-Month
3,277.00 +14.72%
on 03/23/26
3,782.20 -0.61%
on 06/04/26
+318.90 (+9.27%)
since 03/11/26
52-Week
3,096.20 +21.42%
on 06/13/25
3,782.20 -0.61%
on 06/04/26
+613.30 (+19.49%)
since 06/11/25

More S&P Midcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by a Rebound in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 553.65 (+11.40%)
SNDK : 1,882.56 (+14.56%)
INTU : 276.66 (-2.66%)
ADI : 412.48 (+5.04%)
TXN : 296.98 (+5.31%)
$IUXX : 29,434.59 (+3.25%)
ASML : 1,899.28 (+9.52%)
NAVN : 22.79 (+9.20%)
ZNU26 : 109-245 (+0.57%)
MSFT : 390.36 (-1.76%)
PDD : 81.34 (-0.59%)
ESM26 : 7,409.25 (+1.80%)
Stocks Edge Higher as Chipmakers and AI Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 553.65 (+11.40%)
SNDK : 1,882.56 (+14.56%)
INTU : 276.66 (-2.66%)
$IUXX : 29,434.59 (+3.25%)
ASML : 1,899.28 (+9.52%)
NAVN : 22.79 (+9.20%)
ZNU26 : 109-245 (+0.57%)
MSFT : 390.36 (-1.76%)
PDD : 81.34 (-0.59%)
ESM26 : 7,409.25 (+1.80%)
LRCX : 363.29 (+12.89%)
AMD : 489.48 (+8.20%)
Stocks Climb Before the Open on U.S.-Iran Peace Hopes, PPI Data in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.79%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.21% this morning as investors stepped in to buy the dip after the swift end to the latest round of...

NVDA : 204.94 (+2.26%)
SMCI : 31.72 (+8.37%)
MU : 991.52 (+11.17%)
ORCL : 184.49 (-8.33%)
FDXF : 180.70 (+3.05%)
BOSS.D.DX : 39.760 (+9.07%)
ESM26 : 7,409.25 (+1.80%)
TSLA : 398.54 (+4.44%)
LEN : 94.46 (+5.13%)
QCOM : 203.37 (+6.37%)
INTC : 117.43 (+9.71%)
WDC : 527.58 (+7.65%)
Meta Forms Running Triangle as Wave E Support Comes Into Focus

With latest rebound on Meta from the 530 area, a running triangle now looks like the more likely scenario at this stage. But keep in mind that this is an unfinished and ongoing corrective pattern, and...

Stocks Settle Sharply Lower on Escalating Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 46.45 (+11.44%)
GOOGL : 357.19 (+0.23%)
MPC : 260.97 (-0.88%)
AAPL : 295.05 (+1.19%)
FDXF : 180.70 (+3.05%)
TSLA : 398.54 (+4.44%)
FANG : 191.84 (-2.40%)
STX : 866.45 (+6.18%)
WDC : 527.58 (+7.65%)
AMD : 489.48 (+8.20%)
SPY : 737.97 (+1.73%)
META : 567.66 (-0.58%)
Stocks Resume Decline as Chipmakers and AI Companies Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures...

ALK : 46.45 (+11.44%)
MPC : 260.97 (-0.88%)
FDXF : 180.70 (+3.05%)
FANG : 191.84 (-2.40%)
WDC : 527.58 (+7.65%)
AMD : 489.48 (+8.20%)
SPY : 737.97 (+1.73%)
ILMN : 165.30 (+1.74%)
SMMT : 13.16 (+0.84%)
MU : 991.52 (+11.17%)
AAL : 14.56 (+8.49%)
QQQ : 716.74 (+3.32%)
Stocks Fall on Weakness in Tech and Trucking Companies

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.28%. June E-mini S&P futures...

SAIA : 487.38 (+5.11%)
ALK : 46.45 (+11.44%)
UAL : 112.29 (+9.25%)
MPC : 260.97 (-0.88%)
AVGO : 385.82 (+3.69%)
CVX : 186.10 (-1.95%)
HNGE : 64.93 (+4.62%)
CBRL : 45.53 (+2.34%)
FDXF : 180.70 (+3.05%)
$IUXX : 29,434.59 (+3.25%)
ARCB : 172.19 (+4.26%)
ZNU26 : 109-245 (+0.57%)
Nasdaq Futures Plunge as Tech Selloff Deepens, U.S. Inflation Data in Focus

June Nasdaq 100 E-Mini futures (NQM26) are down -1.61% this morning as investors continued to trim exposure to the technology sector, with the focus now turning to key U.S. inflation data.

NVDA : 204.94 (+2.26%)
SMCI : 31.72 (+8.37%)
ILMN : 165.30 (+1.74%)
MU : 991.52 (+11.17%)
ORCL : 184.49 (-8.33%)
NKE : 45.87 (+4.34%)
STMPA.FP : 64.850 (+5.74%)
TSLA : 398.54 (+4.44%)
QCOM : 203.37 (+6.37%)
NOW : 103.07 (-2.82%)
SJM : 116.75 (-0.26%)
AMD : 489.48 (+8.20%)
Broader Market Pressured as Chip Stocks Sink

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.12%. June E-mini...

ALK : 46.45 (+11.44%)
MPC : 260.97 (-0.88%)
MTN : 136.73 (+0.62%)
SLB : 56.03 (+0.94%)
OXY : 55.61 (-2.61%)
FANG : 191.84 (-2.40%)
AMD : 489.48 (+8.20%)
NUVL : 123.43 (+0.06%)
NOVT : 161.88 (+4.72%)
SPY : 737.97 (+1.73%)
MU : 991.52 (+11.17%)
BKR : 63.50 (+0.76%)
Stocks Erase Early Gains as Chipmakers Turn Lower

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. June E-mini S&P futures (ESM26...

ALK : 46.45 (+11.44%)
MPC : 260.97 (-0.88%)
MTN : 136.73 (+0.62%)
OXY : 55.61 (-2.61%)
FANG : 191.84 (-2.40%)
AMD : 489.48 (+8.20%)
NUVL : 123.43 (+0.06%)
NOVT : 161.88 (+4.72%)
SPY : 737.97 (+1.73%)
MU : 991.52 (+11.17%)
BKR : 63.50 (+0.76%)
ORCL : 184.49 (-8.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 3,825.23
2nd Resistance Point 3,793.97
1st Resistance Point 3,737.73
Last Price 3,771.70
1st Support Level 3,650.23
2nd Support Level 3,618.97
3rd Support Level 3,562.73

See More

52-Week High 3,782.20
Last Price 3,771.70
Fibonacci 61.8% 3,520.15
Fibonacci 50% 3,439.20
Fibonacci 38.2% 3,358.25
52-Week Low 3,096.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.