S&P Midcap E-Mini Sep '26 (EWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWU26 | ESU26 | NQU26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,832.00 | 7,490.00 | 28,500.00 | ||
| High | 3,847.20 | 7,524.75 | 28,763.25 | ||
| Low | 3,786.60 | 7,416.25 | 27,939.00 | ||
| Latest | 3,799.40 | 7,433.00 | 28,083.00 | ||
| Change | -0.90 | -14.50 | -199.25 | ||
| % Change | -0.02% | -0.19% | -0.70% | ||
| Volume | 9,876 | 1,167,500 | 504,429 | ||
| 20-Day Average Volume | 12,288 | 1,326,051 | 529,669 | ||
| Previous Close | 3,800.30 | 7,447.50 | 28,282.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,807.05 | 7,537.08 | 29,410.66 | ||
| 20-Day Raw Stochastic | 45.67% | 15.17% | 5.27% | ||
| 20-Day Relative Strength | 52.06 | 46.16 | 41.06 | ||
| Weighted Alpha | +17.97 | +13.75 | +15.62 | ||
| Today's Opinion | 48% Buy | 8% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 07/20/26 | -0.68% since 07/20/26 | -2.43% since 07/20/26 | ||
| Low | 3,755.90 on 07/21/26 | 7,411.75 on 07/23/26 | 27,939.00 on 07/27/26 | ||
| High | 3,847.20 on 07/27/26 | 7,563.50 on 07/22/26 | 29,364.75 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -1.00% since 06/26/26 | +0.43% since 06/26/26 | -4.39% since 06/26/26 | ||
| Low | 3,724.00 on 07/08/26 | 7,398.00 on 06/29/26 | 27,939.00 on 07/27/26 | ||
| High | 3,892.40 on 06/30/26 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +3.28% since 04/27/26 | +2.37% since 04/27/26 | +1.41% since 04/27/26 | ||
| Low | 3,589.10 on 05/19/26 | 7,187.00 on 04/29/26 | 27,259.00 on 04/28/26 | ||
| High | 3,892.40 on 06/30/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.03% since 01/27/26 | +4.49% since 01/27/26 | +5.84% since 01/27/26 | ||
| Low | 3,317.70 on 03/30/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,892.40 on 06/30/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||