S&P Midcap E-Mini Jun '26 (EWM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWM26 | ESM26 | NQM26 | ||
| Company | S&P Midcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,761.50 | 7,589.50 | 30,414.00 | ||
| High | 3,765.60 | 7,591.00 | 30,422.00 | ||
| Low | 3,673.60 | 7,359.00 | 28,781.25 | ||
| Latest | 3,697.00s | 7,400.50 | 29,026.50s | ||
| Change | -75.40 | -200.50 | -1,461.75 | ||
| % Change | -2.00% | -2.64% | -4.79% | ||
| Volume | 15,830 | 2,243,676 | 1,007,285 | ||
| 20-Day Average Volume | 12,017 | 1,500,813 | 644,906 | ||
| Previous Close | 3,772.40 | 7,601.00 | 30,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,690.92 | 7,497.64 | 29,740.96 | ||
| 20-Day Raw Stochastic | 52.92% | 10.22% | 13.36% | ||
| 20-Day Relative Strength | 52.08 | 51.52 | 52.09 | ||
| Weighted Alpha | +16.95 | +17.91 | +28.29 | ||
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.44% since 05/29/26 | -3.02% since 05/29/26 | -5.14% since 05/29/26 | ||
| Low | 3,675.10 on 06/05/26 | 7,360.75 on 06/05/26 | 28,800.00 on 06/05/26 | ||
| High | 3,782.20 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +0.10% since 05/05/26 | +1.09% since 05/05/26 | +2.52% since 05/05/26 | ||
| Low | 3,561.50 on 05/19/26 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 3,782.20 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.42% since 03/05/26 | +6.97% since 03/05/26 | +14.16% since 03/05/26 | ||
| Low | 3,277.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,782.20 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 12/05/25 | +5.39% since 12/05/25 | +10.07% since 12/05/25 | ||
| Low | 3,277.00 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,782.20 on 06/04/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||