[[ header ]]
[[ ::error ]]
S&P Midcap E-Mini Mar '26 (EWH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
3,394.70
+2.99%
on 02/02/26
|
|
3,511.40
-0.43%
on 02/03/26
|
+8.60
(+0.25%)
since 01/28/26
|
|
1-Month
|
3,362.20
+3.99%
on 01/05/26
|
|
3,571.70
-2.11%
on 01/22/26
|
+127.20
(+3.78%)
since 01/02/26
|
|
3-Month
|
3,138.80
+11.39%
on 11/20/25
|
|
3,571.70
-2.11%
on 01/22/26
|
+245.30
(+7.55%)
since 11/04/25
|
|
6-Month
|
3,138.80
+11.39%
on 11/20/25
|
|
3,571.70
-2.11%
on 01/22/26
|
+295.40
(+9.23%)
since 08/04/25
|
|
YTD
|
3,325.30
+5.14%
on 01/02/26
|
|
3,571.70
-2.11%
on 01/22/26
|
+171.10
(+5.15%)
since 12/31/25
|
|
52-Week
|
2,631.90
+32.84%
on 04/08/25
|
|
3,571.70
-2.11%
on 01/22/26
|
+168.10
(+5.05%)
since 02/04/25
|
|
3-Year
|
2,329.80
+49.48%
on 10/23/23
|
|
3,571.70
-2.49%
on 01/19/26
|
+836.40
(+31.61%)
since 02/06/23
|
|
5-Year
|
2,183.40
+59.51%
on 09/26/22
|
|
3,571.70
-2.49%
on 01/19/26
|
+941.00
(+37.02%)
since 02/08/21
|
|
10-Year
|
1,163.40
+199.36%
on 03/01/20
|
|
3,571.70
-2.49%
on 01/01/26
|
+2,150.00
(+161.33%)
since 02/01/16
|
|
20-Year
|
397.30
+776.59%
on 03/01/09
|
|
3,571.70
-2.49%
on 01/01/26
|
+2,707.70
(+349.38%)
since 02/01/06
|