Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Dec '13 (ESZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stock Indexes Finish Lower as Chipmakers Sell Off
Barchart - Fri Jun 26, 3:33PM CDT

The S&P 500 Index ($SPX) (SPY) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.09%.  September E-mini S&P futures (ESU26) fell -0.12%, and September E-mini Nasdaq futures (NQU26) fell -1.19%. 

Stock indexes settled lower on Friday, with the S&P 500 and Nasdaq 100 falling to 2-week lows.  The weakness in chipmakers weighed on the overall market Friday.  South Korea's Kospi Index fell by more than -5% on Friday after Samsung Electronics and SK Hynix sold off, sparking a global decline in chipmakers.  Stocks also came under pressure on Friday after a New York Times report said ChatGPT owner OpenAI may delay its initial public offering until 2027. 

Stock indexes recovered from their worst levels after the University of Michigan's US Jun consumer sentiment index was revised upward. Also, strength in software stocks and cybersecurity companies was a supportive factor for the... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$27,592/25,084
First Notice Date
12/20/13
Expiration Date
12/20/13 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 23, 2026

View Chart Details
Commercials - Long / Short
1,444,102 (-500,450)
1,531,232 (-353,117)
Non-Commercials - Long / Short
251,385 (-10,985)
286,833 (-169,515)
Dealers / Intermediary - Long / Short
112,578 (-68,993)
868,478 (+61,738)
Asset / Manager - Long / Short
1,171,421 (-28,434)
178,692 (-37,154)
Leveraged Funds - Long / Short
185,058 (+27,855)
558,526 (-114,197)
Other Reportables - Long / Short
62,151 (-7,549)
48,090 (+1,295)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,760.25 +2.99%
on 12/16/13
1,813.00 -0.01%
on 12/20/13
+33.14 (+1.86%)
since 11/20/13
3-Month
1,640.00 +10.54%
on 10/09/13
1,813.00 -0.01%
on 12/20/13
+110.39 (+6.48%)
since 09/20/13
52-Week
1,363.50 +32.96%
on 12/28/12
1,813.00 -0.01%
on 12/20/13
+392.89 (+27.67%)
since 12/20/12

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stock Indexes Finish Lower as Chipmakers Sell Off Barchart - Fri Jun 26, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. September...

SNDK : 2,090.71 (-10.46%)
STX : 899.90 (-12.24%)
WDC : 586.45 (-13.17%)
SPY : 728.99 (-0.72%)
ADSK : 196.26 (+3.44%)
MU : 1,132.33 (-6.69%)
QMCO : 11.65 (-9.90%)
NUTX : 166.40 (+11.60%)
QQQ : 706.52 (-1.38%)
FTNT : 151.35 (+0.95%)
NOW : 98.34 (+9.85%)
ADBE : 202.73 (+4.82%)
Computer memory closeup by Nor Gal via Shutterstock
Stock Indexes Slip as Chipmakers Retreat Barchart - Fri Jun 26, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. September E-mini S&P futures...

AMAT : 626.84 (-6.16%)
AVGO : 365.02 (-3.67%)
SNDK : 2,090.71 (-10.46%)
INTU : 267.72 (+4.96%)
DDOG : 239.77 (+8.52%)
TXN : 285.42 (-8.46%)
$IUXX : 29,118.24 (-1.09%)
ASML : 1,794.62 (-2.53%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
ESU26 : 7,401.75s (-0.29%)
STX : 899.90 (-12.24%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Chipmakers Barchart - Fri Jun 26, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. September E-mini S&P futures...

AMAT : 626.84 (-6.16%)
SNDK : 2,090.71 (-10.46%)
INTU : 267.72 (+4.96%)
DDOG : 239.77 (+8.52%)
TXN : 285.42 (-8.46%)
$IUXX : 29,118.24 (-1.09%)
ASML : 1,794.62 (-2.53%)
ZNU26 : 110-085s (+0.16%)
ESU26 : 7,401.75s (-0.29%)
STX : 899.90 (-12.24%)
WDC : 586.45 (-13.17%)
LRCX : 379.09 (-5.66%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stock Index Futures Slip as Chip Selloff Resumes, Fed Speak on Tap Barchart - Fri Jun 26, 5:35AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.51%, and September Nasdaq 100 E-Mini futures (NQU26) are down -1.18% this morning as renewed selling pressure hit the tech sector, with chipmakers leading...

AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
FCEL : 24.00 (+22.14%)
NQU26 : 29,368.25s (-1.20%)
MU : 1,132.33 (-6.69%)
ORCL : 148.53 (-2.58%)
NKE : 40.75 (-0.37%)
TECH : 71.00 (+0.42%)
ZAL.D.DX : 24.790 (-6.94%)
CRWV : 96.58 (-2.21%)
QCOM : 189.39 (-7.57%)
WDC : 586.45 (-13.17%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed on Apple Weakness and Chipmaker Strength Barchart - Thu Jun 25, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.01%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.75%. September...

MSTR : 82.31 (-3.54%)
GOOGL : 337.39 (-1.84%)
AMAT : 626.84 (-6.16%)
AAPL : 283.78 (+3.14%)
INTU : 267.72 (+4.96%)
SNDK : 2,090.71 (-10.46%)
GLXY : 29.26 (+3.54%)
$IUXX : 29,118.24 (-1.09%)
COIN : 149.06 (+4.59%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
TSLA : 379.71 (+1.22%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Micron Earnings and Economic Optimism Barchart - Thu Jun 25, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
MSTR : 82.31 (-3.54%)
GOOGL : 337.39 (-1.84%)
AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
ADI : 386.91 (-7.42%)
GLXY : 29.26 (+3.54%)
COIN : 149.06 (+4.59%)
TSLA : 379.71 (+1.22%)
STX : 899.90 (-12.24%)
KDP : 33.40 (+2.71%)
WDC : 586.45 (-13.17%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Erase Early Gain as Megacap Tech Stocks Retreat Barchart - Thu Jun 25, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
GOOGL : 337.39 (-1.84%)
UAL : 136.11 (+1.12%)
AAPL : 283.78 (+3.14%)
SNDK : 2,090.71 (-10.46%)
$IUXX : 29,118.24 (-1.09%)
ZNU26 : 110-085s (+0.16%)
MSFT : 372.97 (+5.71%)
TSLA : 379.71 (+1.22%)
ESU26 : 7,401.75s (-0.29%)
QCOM : 189.39 (-7.57%)
NCLH : 21.24 (+1.24%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally Before the Open on Upbeat Micron Earnings, U.S. PCE Inflation Data in Focus Barchart - Thu Jun 25, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.78%, and September Nasdaq 100 E-Mini futures (NQU26) are up +2.15% this morning as upbeat quarterly results and guidance from memory chipmaker Micron...

GOOGL : 337.39 (-1.84%)
HMB.S.DX : 166.150 (-0.42%)
MKC : 51.05 (+5.58%)
SNDK : 2,090.71 (-10.46%)
CDE : 16.02 (+0.19%)
NQU26 : 29,368.25s (-1.20%)
BLDR : 89.14 (+0.47%)
MU : 1,132.33 (-6.69%)
FDXF : 153.89 (-2.93%)
KBH : 62.23 (+2.49%)
AU : 81.62 (+2.87%)
QCOM : 189.39 (-7.57%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Mixed as Tech Weakness Weighs on the Broader Market Barchart - Wed Jun 24, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) closed down -0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.43%. September E-mini S&P...

MSTR : 82.31 (-3.54%)
ALK : 53.86 (+1.07%)
TRIP : 13.76 (+7.50%)
SNDK : 2,090.71 (-10.46%)
HL : 15.54 (+2.57%)
CDE : 16.02 (+0.19%)
TEX : 71.81 (-3.71%)
GLXY : 29.26 (+3.54%)
SLB : 47.00 (-0.89%)
ABNB : 145.56 (+2.59%)
COIN : 149.06 (+4.59%)
PFG : 107.75 (+2.19%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stocks Rally as Falling Crude Prices Knock Bond Yields Lower Barchart - Wed Jun 24, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. September E-mini S&P futures...

ALK : 53.86 (+1.07%)
MPC : 254.06 (+0.20%)
TRIP : 13.76 (+7.50%)
HL : 15.54 (+2.57%)
FCEL : 24.00 (+22.14%)
CDE : 16.02 (+0.19%)
TEX : 71.81 (-3.71%)
HONAV : 221.01 (unch)
SLB : 47.00 (-0.89%)
ABNB : 145.56 (+2.59%)
PFG : 107.75 (+2.19%)
OXY : 49.99 (-2.38%)
More news for this symbol

Related instruments

Symbol Latest Change
ESZ13 1,812.89s +4.39
S&P 500 E-Mini Dec '13
ESU26 7,401.75s -21.50
S&P 500 E-Mini
ETU26 7,401.75s -21.50
S&P 500 Micro
NQU26 29,368.25s -356.50
Nasdaq 100 E-Mini
YMU26 52,209s -130
Dow Futures Mini
QRU26 3,022.60s -8.10
Russell 2000 E-Mini
EWU26 3,839.10s -15.40
S&P Midcap E-Mini
NMU26 29,368.25s -356.50
Nasdaq 100 Micro
BUU26 7,157.00s -83.70
Tini B100 Futures
VIN26 19.0598s -0.0468
S&P 500 VIX
GDN26 616.27s -10.69
S&P GSCI
$SPX 7,354.02 -3.47
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESZ13 1,812.89s +6.48%
S&P 500 E-Mini Dec '13
IVW 132.58 +18.46%
S&P 500 Growth Ishares ETF
SPY 728.99 +13.01%
SPDR S&P 500 ETF Trust
IVV 730.17 +12.68%
S&P 500 Ishares Core ETF
IVE 226.52 +7.80%
S&P 500 Value Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,815.80
1st Resistance Point 1,814.34
Last Price 1,812.89s
1st Support Level 1,810.09
2nd Support Level 1,807.30
3rd Support Level N/A

See More

52-Week High 1,813.00
Last Price 1,812.89s
Fibonacci 61.8% 1,641.29
Fibonacci 50% 1,588.25
Fibonacci 38.2% 1,535.21
52-Week Low 1,363.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.