S&P 500 E-Mini Dec '13 (ESZ13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ13 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,808.75 | 6,981.00 | 25,868.00 | ||
| High | 1,813.00 | 6,995.00 | 25,935.25 | ||
| Low | 1,808.75 | 6,969.00 | 25,834.25 | ||
| Latest | 1,812.89s | 6,978.50 | 25,874.50 | ||
| Change | +4.39 | -4.00 | -6.00 | ||
| % Change | +0.24% | -0.06% | -0.02% | ||
| Volume | 47,698 | 470,510 | 207,665 | ||
| 20-Day Average Volume | 1,172,447 | 436,137 | 214,707 | ||
| Previous Close | 1,808.50 | 6,982.50 | 25,880.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,796.32 | 6,909.80 | 25,705.00 | ||
| 20-Day Raw Stochastic | 99.79% | 92.18% | 81.07% | ||
| 20-Day Relative Strength | 60.93 | 57.46 | 54.67 | ||
| Weighted Alpha | +30.32 | +14.73 | +18.42 | ||
| Today's Opinion | 96% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 12/13/13 | +2.15% since 12/18/25 | +2.49% since 12/18/25 | ||
| Low | 1,760.25 on 12/16/13 | 6,819.50 on 12/19/25 | 25,209.75 on 12/19/25 | ||
| High | 1,813.00 on 12/20/13 | 6,995.00 on 12/26/25 | 25,935.25 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.86% since 11/20/13 | +1.33% since 11/26/25 | +1.32% since 11/26/25 | ||
| Low | 1,760.25 on 12/16/13 | 6,771.25 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,813.00 on 12/20/13 | 6,995.00 on 12/26/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +6.48% since 09/20/13 | +3.28% since 09/26/25 | +3.65% since 09/26/25 | ||
| Low | 1,640.00 on 10/09/13 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,813.00 on 12/20/13 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +14.92% since 06/20/13 | +10.85% since 06/26/25 | +12.11% since 06/26/25 | ||
| Low | 1,547.25 on 06/24/13 | 6,285.25 on 06/27/25 | 23,033.00 on 07/02/25 | ||
| High | 1,813.00 on 12/20/13 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||