Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '25 (ESM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Tumble on Tech Stock Weakness and Higher Bond Yields
Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI) (DIA) is down by -0.39%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down by -1.85%.  December E-mini S&P futures (ESZ25) are down -0.85%, and December E-mini Nasdaq futures (NQZ25) are down -1.87%.

Stock indexes are falling today, with the Dow Jones Industrials retreating from a new all-time high and the Nasdaq 100 dropping to a 1.5-week low. Today’s retreat in technology shares is weighing down the broader market.

Broadcom is down more than -10% to lead chip makers and tech stocks lower today after its sales outlook fell short of lofty expectations and the company failed to provide an AI revenue forecast for 2026.  This week’s disappointing outlooks from Oracle and Broadcom have also prompted some investors to rotate out of the tech sector amid lofty valuations and uncertainty over whether vast spending on AI infrastructure will ultimately pay off.  However, investor rotation... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,621/22,383
First Notice Date
06/20/25
Expiration Date
06/20/25 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
1,441,480 (+11,352)
1,388,589 (+24,285)
Non-Commercials - Long / Short
228,657 (+6,923)
386,587 (+908)
Dealers / Intermediary - Long / Short
133,633 (+5,514)
752,421 (+5,149)
Asset / Manager - Long / Short
1,127,096 (+5,425)
223,770 (+2,756)
Leveraged Funds - Long / Short
172,798 (+1,720)
595,801 (+19,337)
Other Reportables - Long / Short
90,460 (+2,742)
57,034 (-4,923)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,756.50 +4.41%
on 05/23/25
6,074.75 -1.06%
on 06/11/25
+50.46 (+0.85%)
since 05/20/25
3-Month
4,830.00 +24.43%
on 04/07/25
6,074.75 -1.06%
on 06/11/25
+297.46 (+5.21%)
since 03/20/25
52-Week
4,830.00 +24.43%
on 04/07/25
6,237.75 -3.65%
on 12/06/24
+285.71 (+4.99%)
since 06/20/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fearless Girl statue New York by Vivalapenler via iStock
Stocks Tumble on Tech Stock Weakness and Higher Bond Yields Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

AMAT : 262.07 (-2.98%)
AVGO : 363.88 (-10.46%)
SNDK : 211.46 (-12.48%)
VEEV : 223.80 (-2.48%)
$IUXX : 25,223.10 (-1.80%)
ASML : 1,091.93 (-2.75%)
ZNH26 : 112-060 (-0.24%)
CIEN : 222.69 (-8.12%)
TSLA : 450.78 (+0.87%)
ESZ25 : 6,839.00 (-0.99%)
GFS : 39.29 (-1.73%)
LRCX : 162.21 (-3.85%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by Broadcom Sell-Off and Higher Bond Yields Barchart - Fri Dec 12, 9:11AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. December E-mini S&P...

AMAT : 262.07 (-2.98%)
AVGO : 363.88 (-10.46%)
HL : 18.66 (-3.57%)
SNDK : 211.46 (-12.48%)
CDE : 17.07 (-2.35%)
VEEV : 223.80 (-2.48%)
$IUXX : 25,223.10 (-1.80%)
ASML : 1,091.93 (-2.75%)
ZNH26 : 112-060 (-0.24%)
CIEN : 222.69 (-8.12%)
TSLA : 450.78 (+0.87%)
ESZ25 : 6,839.00 (-0.99%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Can the Nasdaq Bull Keep Running? Here’s What Market Internals Are Telling Us Now. Barchart - Fri Dec 12, 8:48AM CST

Our senior market strategist explains how to look beyond price and keep a pulse on market breadth.

$NASX : 23,212.07 (-1.62%)
$MADQ : 60.00 (-54.55%)
Nasdaq Times Square by Lucky Photographer via iStock
Nasdaq Futures Slip as Broadcom Results Fail to Ease AI Fears, Fed Speak on Tap Barchart - Fri Dec 12, 5:22AM CST

December Nasdaq 100 E-Mini futures (NQZ25) are trending down -0.58% this morning as Broadcom’s earnings report prompted further concerns about the AI trade.

AVGO : 363.88 (-10.46%)
C : 112.60 (+0.77%)
BNP.FP : 78.090 (-0.74%)
ORCL : 190.53 (-4.18%)
NQZ25 : 25,270.75 (-1.72%)
CIEN : 222.69 (-8.12%)
LULU : 205.04 (+9.64%)
NCLH : 20.92 (+1.80%)
UBSG.Z.IX : 34.360 (+2.17%)
V : 347.68 (+0.59%)
RH : 163.44 (+6.61%)
RCL : 279.73 (+0.01%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Most Stocks Recover from Oracle Sell-Off Barchart - Thu Dec 11, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.35%. December...

AMAT : 262.07 (-2.98%)
IPI : 27.69 (+0.58%)
AVGO : 363.88 (-10.46%)
OXM : 35.44 (+11.24%)
$IUXX : 25,223.10 (-1.80%)
ELV : 358.70 (-0.42%)
UNH : 342.14 (+1.61%)
ZNH26 : 112-060 (-0.24%)
CIEN : 222.69 (-8.12%)
LOVE : 14.40 (+13.65%)
ESZ25 : 6,839.00 (-0.99%)
NCLH : 20.92 (+1.80%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Dow Jumps to New Highs as Fed Cut, Oracle Miss Fuel Shift from Tech to Value Stocks Barchart - Thu Dec 11, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. Stock indexes are...

MSTR : 180.70 (-1.42%)
AMAT : 262.07 (-2.98%)
AVGO : 363.88 (-10.46%)
IPI : 27.69 (+0.58%)
OXM : 35.44 (+11.24%)
GLXY : 27.66 (-7.37%)
$IUXX : 25,223.10 (-1.80%)
COIN : 268.12 (-0.33%)
ZNH26 : 112-060 (-0.24%)
CIEN : 222.69 (-8.12%)
CRWV : 79.61 (-8.89%)
LOVE : 14.40 (+13.65%)
Semicondutors - closeup details of computer memory (RAM)
Futures Steady After Dovish Fed as ORCL Selloff Hits Tech Blue Line Futures - Thu Dec 11, 9:52AM CST

The Federal Reserve was dovish, cutting rates by 25bps and announcing $40 billion in short-term bond purchases this month. Fed Chair Powell did not walk this back and emphasized that job concerns outweigh...

New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as a Plunge in Oracle Weighs on Tech Stocks Barchart - Thu Dec 11, 9:04AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.89%. December E-mini S&P...

MSTR : 180.70 (-1.42%)
AMAT : 262.07 (-2.98%)
AVGO : 363.88 (-10.46%)
OXM : 35.44 (+11.24%)
GLXY : 27.66 (-7.37%)
$IUXX : 25,223.10 (-1.80%)
COIN : 268.12 (-0.33%)
ZNH26 : 112-060 (-0.24%)
CIEN : 222.69 (-8.12%)
CRWV : 79.61 (-8.89%)
LOVE : 14.40 (+13.65%)
ESZ25 : 6,839.00 (-0.99%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Oracle Dents Sentiment After Fed Cut Barchart - Thu Dec 11, 5:20AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.35%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.65% this morning as Oracle rekindled worries about the massive spending tied to artificial...

PYPL : 61.64 (-0.08%)
ROKU : 108.07 (+1.67%)
AVGO : 363.88 (-10.46%)
OXM : 35.44 (+11.24%)
ORCL : 190.53 (-4.18%)
NKE : 67.70 (-0.06%)
NQZ25 : 25,270.75 (-1.72%)
DASH : 229.56 (+2.24%)
NTGY.E.DX : 24.460 (-0.12%)
CIEN : 222.69 (-8.12%)
LULU : 205.04 (+9.64%)
COST : 870.70 (-1.56%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Rally as Fed Cuts Interest Rates and Boosts Liquidity Barchart - Wed Dec 10, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.42%. December...

AMAT : 262.07 (-2.98%)
TROW : 105.00 (+0.04%)
AVGO : 363.88 (-10.46%)
ADI : 282.08 (-0.46%)
TXN : 180.99 (-0.37%)
WAT : 389.73 (-0.63%)
$IUXX : 25,223.10 (-1.80%)
DASH : 229.56 (+2.24%)
ZNH26 : 112-060 (-0.24%)
ESZ25 : 6,839.00 (-0.99%)
QCOM : 179.87 (-0.77%)
GFS : 39.29 (-1.73%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Latest Change
ESM25 6,010.21s +28.71
S&P 500 E-Mini Jun '25
ESZ25 6,840.75 -66.50
S&P 500 E-Mini
ETZ25 6,841.00 -66.25
S&P 500 Micro
NQZ25 25,279.00 -434.50
Nasdaq 100 E-Mini
YMZ25 48,568 -178
Dow Futures Mini
QRZ25 2,564.70 -28.50
Russell 2000 E-Mini
EWZ25 3,360.80 -35.50
S&P Midcap E-Mini
NMZ25 25,279.50 -434.00
Nasdaq 100 Micro
VIF26 18.8800 +0.3084
S&P 500 VIX
AHZ25 109.20 -1.20
Bloom Commodity Index
$SPX 6,824.14 -76.86
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Latest 3M %Chg
ESM25 6,010.21s +5.21%
S&P 500 E-Mini Jun '25
IVE 213.83 +4.71%
S&P 500 Value Ishares ETF
IVV 686.49 +3.63%
S&P 500 Ishares Core ETF
SPY 682.94 +3.63%
S&P 500 SPDR
IVW 122.72 +2.76%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point 6,147.89
2nd Resistance Point 6,083.57
1st Resistance Point 6,046.89
Last Price 6,010.21s
1st Support Level 5,945.89
2nd Support Level 5,881.57
3rd Support Level 5,844.89

See More

52-Week High 6,237.75
Last Price 6,010.21s
Fibonacci 61.8% 5,699.99
Fibonacci 50% 5,533.88
Fibonacci 38.2% 5,367.76
52-Week Low 4,830.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot