S&P 500 E-Mini Jun '25 (ESM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM25 | ETZ25 | NQZ25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,984.00 | 6,915.00 | 25,701.00 | ||
| High | 6,019.25 | 6,915.75 | 25,733.25 | ||
| Low | 5,918.25 | 6,805.00 | 25,118.00 | ||
| Latest | 6,010.21s | 6,837.50 | 25,265.50 | ||
| Change | +28.71 | -69.75 | -448.00 | ||
| % Change | +0.48% | -1.01% | -1.74% | ||
| Volume | 71,380 | 1,285,140 | 513,275 | ||
| 20-Day Average Volume | 1,252,083 | 1,447,280 | 614,752 | ||
| Previous Close | 5,981.50 | 6,907.25 | 25,713.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,966.87 | 6,786.14 | 25,233.15 | ||
| 20-Day Raw Stochastic | 79.72% | 75.32% | 67.55% | ||
| 20-Day Relative Strength | 57.83 | 52.52 | 49.21 | ||
| Weighted Alpha | +5.22 | +11.87 | +15.21 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 24% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 06/12/25 | -0.71% since 12/05/25 | -1.94% since 12/05/25 | ||
| Low | 5,918.25 on 06/20/25 | 6,805.00 on 12/12/25 | 25,118.00 on 12/12/25 | ||
| High | 6,055.25 on 06/16/25 | 6,929.00 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/20/25 | -0.68% since 11/12/25 | -1.53% since 11/12/25 | ||
| Low | 5,756.50 on 05/23/25 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 6,074.75 on 06/11/25 | 6,929.00 on 12/11/25 | 25,870.75 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.21% since 03/20/25 | +2.77% since 09/12/25 | +3.62% since 09/12/25 | ||
| Low | 4,830.00 on 04/07/25 | 6,524.75 on 11/21/25 | 23,904.50 on 11/21/25 | ||
| High | 6,074.75 on 06/11/25 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.80% since 12/20/24 | +10.98% since 06/12/25 | +12.77% since 06/12/25 | ||
| Low | 4,830.00 on 04/07/25 | 6,010.00 on 06/23/25 | 21,793.25 on 06/23/25 | ||
| High | 6,225.00 on 02/19/25 | 6,955.00 on 10/30/25 | 26,399.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||