Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Jun '20 (ESM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

Go To:

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Broader Market Falls Ahead of Wednesday’s US Jobs Report

Barchart - Tue Feb 10, 3:32PM CST

The S&P 500 Index ($SPX) (SPY) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.56%. March E-mini S&P futures (ESH26) fell -0.30%, and March E-mini Nasdaq futures (NQH26) fell -0.50%.

Stock indexes gave up early gains on Tuesday and settled mixed, with the Dow Jones Industrials climbing to a new all-time high. The broader market initially found support from Tuesday’s weaker-than-expected reports on Dec retail sales and the Q4 employment cost index, which knocked bond yields lower and reinforced the case for the Fed to resume its interest rate cuts this year. The 10-year T-note yield fell to a 3.5-week low on Tuesday at 4.13%.

Gains in stocks were limited as US retail sales unexpectedly stagnated in December, suggesting some weakness in consumer spending. Also, the weakness in retail sales could lead to a downward revision in Q4 GDP.

Stock indexes fell back from... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$24,984/22,713

First Notice Date

06/19/20

Expiration Date

06/19/20 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '20

Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details

Commercials - Long / Short

1,380,950 (+35,127)

1,369,658 (-4,295)

Non-Commercials - Long / Short

248,468 (+3,026)

381,409 (+36,180)

Dealers / Intermediary - Long / Short

135,264 (+5,800)

798,471 (+848)

Asset / Manager - Long / Short

1,118,819 (+15,525)

185,593 (-6,073)

Leveraged Funds - Long / Short

132,546 (+21,000)

580,671 (+42,123)

Other Reportables - Long / Short

108,348 (-591)

51,891 (-1,432)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2,903.75 +8.87% on 05/22/20	3,231.25 -2.17% on 06/08/20	+242.51 (+8.31%) since 05/19/20
3-Month	2,174.00 +45.41% on 03/23/20	3,231.25 -2.17% on 06/08/20	+772.26 (+32.33%) since 03/19/20
52-Week	2,174.00 +45.41% on 03/23/20	3,397.75 -6.96% on 02/20/20	+221.26 (+7.53%) since 06/19/19

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Broader Market Falls Ahead of Wednesday’s US Jobs Report Barchart - Tue Feb 10, 3:32PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.56%. March E-mini...

Shopping online by Tapati Rinchumrus via Shutterstock

Stocks are Mixed After Weak Retail Sales Data Released Barchart - Tue Feb 10, 10:16AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stock indexes are mixed today....

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Mixed on Sluggish US Retail Sales News Barchart - Tue Feb 10, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH26...

The White House at sunset by idesignimages via iStock

Stock Markets Pause as Futures Open Flat to Lower Ahead of Key Data Releases Zaye Capital Markets - Tue Feb 10, 7:21AM CST

On February 10, 2026, major U.S. and European stock index futures are pointing to a cautious open, trading flat to slightly lower. S&P 500 futures hover near recent levels with minor dips around 0.1% or...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Muted With U.S. Retail Sales Data in Focus Barchart - Tue Feb 10, 5:21AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.04% this morning, taking a breather after a recent rally as investors await a slew of U.S. economic...

NASDAQ sign at times square at night by Lucky-photographer via iStock

Stocks Settle Higher on Strength in Tech Barchart - Mon Feb 9, 3:34PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

Stock exchange financial or forex graph by Bigc Studio via Shutterstock

Stocks Recover Early Losses as Tech Stocks Rebound Barchart - Mon Feb 9, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. March E-mini S&P futures (ESH26...

Dollar bills in an organized pile by TheDigitalArtist via Pixabay

Dollar Retreats on Concern Over Foreign Demand for Dollar Assets Barchart - Mon Feb 9, 9:30AM CST

The dollar index (DXY00 ) fell to a 1-week low today and is down by -0.75%. The dollar is under pressure today after a Bloomberg report said that Chinese regulators have advised financial institutions...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Slip Ahead of this Week's US News on Jobs and Inflation Barchart - Mon Feb 9, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. March E-mini S&P futures...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set for Muted Open as Bond Yields Climb, Key U.S. Economic Data Awaited Barchart - Mon Feb 9, 5:23AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.03%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.19% this morning, pointing to a muted open on Wall Street as rising Treasury yields curbed...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol	Latest	Change
ESM20	3,161.26s	+52.26
S&P 500 E-Mini Jun '20
ESH26	6,980.00	+18.50
S&P 500 E-Mini
ETH26	6,980.25	+18.75
S&P 500 Micro
NQH26	25,309.50	+91.25
Nasdaq 100 E-Mini
YMH26	50,395	+122
Dow Futures Mini
QRH26	2,694.50	+6.20
Russell 2000 E-Mini
EWH26	3,605.10	+5.90
S&P Midcap E-Mini
NMH26	25,309.50	+91.25
Nasdaq 100 Micro
VIH26	19.5000	-0.0156
S&P 500 VIX
GDG26	587.63s	-3.86
S&P GSCI
$SPX	6,941.81	-23.01
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESM20	3,161.26s	+32.33%
S&P 500 E-Mini Jun '20
IVE	221.54	+5.81%
S&P 500 Value Ishares ETF
SPY	692.12	+1.57%
SPDR S&P 500 ETF Trust
IVV	695.15	+1.51%
S&P 500 Ishares Core ETF
IVW	121.89	-1.95%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point	N/A
2nd Resistance Point	3,244.25
1st Resistance Point	3,202.76
Last Price	3,161.26s
1st Support Level	3,113.26
2nd Support Level	3,065.25
3rd Support Level	N/A

52-Week High	3,397.75
Last Price	3,161.26s
Fibonacci 61.8%	2,930.28
Fibonacci 50%	2,785.88
Fibonacci 38.2%	2,641.47
52-Week Low	2,174.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info