or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '20 (ESM20)

3,161.26s +52.26 (+1.68%) 06/19/20 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Jun 19th, 2020
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 3,108.25 6,406.50 23,391.50    
High 3,196.25 6,421.25 23,441.75    
Low 3,106.75 6,401.25 23,330.75    
Last 3,161.26s 6,413.00 23,406.25    
Change +52.26 +11.50 +28.75    
% Change +1.68% +0.18% +0.12%    
Volume 36,162 268,561 170,431    
20-Day Average Volume 1,704,983 853,681 438,888    
Previous Close 3,109.00 6,401.50 23,377.50    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 3,093.15 6,313.74 23,067.50    
20-Day Raw Stochastic 78.63% 94.01% 95.14%    
20-Day Relative Strength 59.38% 69.07% 67.65%    
Weighted Alpha +8.06 +13.68 +19.04    
Today's Opinion 88% Buy 100% Buy 100% Buy    
Previous Opinion 40% Buy 100% Buy 100% Buy    
Last Month's Opinion 64% Buy 88% Buy 100% Buy    
Performance  
5-Days  
%Chg +4.17% since 06/12/20 +1.14% since 07/18/25 +0.76% since 07/18/25    
Low 2,935.00 on 06/15/20 6,318.50 on 07/22/25 23,108.00 on 07/22/25    
High 3,196.25 on 06/19/20 6,421.25 on 07/25/25 23,441.75 on 07/25/25    
1-Month  
%Chg +8.31% since 05/19/20 +4.23% since 06/25/25 +4.18% since 06/25/25    
Low 2,903.75 on 05/22/20 6,141.25 on 06/26/25 22,437.75 on 06/26/25    
High 3,231.25 on 06/08/20 6,421.25 on 07/25/25 23,441.75 on 07/25/25    
3-Month  
%Chg +32.33% since 03/19/20 +14.50% since 04/25/25 +18.64% since 04/25/25    
Low 2,174.00 on 03/23/20 5,499.00 on 04/30/25 19,290.25 on 04/30/25    
High 3,231.25 on 06/08/20 6,421.25 on 07/25/25 23,441.75 on 07/25/25    
6-Month  
%Chg -1.57% since 12/19/19 +2.54% since 01/24/25 +4.61% since 01/24/25    
Low 2,174.00 on 03/23/20 4,876.75 on 04/07/25 16,608.00 on 04/07/25    
High 3,397.75 on 02/20/20 6,421.25 on 07/25/25 23,441.75 on 07/25/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar