S&P 500 E-Mini Jun '20 (ESM20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM20 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,108.25 | 6,971.00 | 25,259.00 | ||
| High | 3,196.25 | 6,983.50 | 25,330.00 | ||
| Low | 3,106.75 | 6,969.75 | 25,252.75 | ||
| Latest | 3,161.26s | 6,981.25 | 25,314.75 | ||
| Change | +52.26 | +19.75 | +96.50 | ||
| % Change | +1.68% | +0.28% | +0.38% | ||
| Volume | 36,162 | 27,794 | 13,475 | ||
| 20-Day Average Volume | 1,704,983 | 1,152,434 | 583,069 | ||
| Previous Close | 3,109.00 | 6,961.50 | 25,218.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,093.15 | 6,953.11 | 25,539.30 | ||
| 20-Day Raw Stochastic | 78.63% | 79.35% | 51.63% | ||
| 20-Day Relative Strength | 59.38 | 52.99 | 47.42 | ||
| Weighted Alpha | +8.06 | +12.26 | +11.53 | ||
| Today's Opinion | 88% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 06/12/20 | +1.11% since 02/04/26 | +1.32% since 02/04/26 | ||
| Low | 2,935.00 on 06/15/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,196.25 on 06/19/20 | 7,006.25 on 02/10/26 | 25,447.25 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 05/19/20 | -0.31% since 01/09/26 | -2.35% since 01/09/26 | ||
| Low | 2,903.75 on 05/22/20 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 3,231.25 on 06/08/20 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +32.33% since 03/19/20 | +0.73% since 11/11/25 | -2.22% since 11/11/25 | ||
| Low | 2,174.00 on 03/23/20 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 3,231.25 on 06/08/20 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 12/19/19 | +7.25% since 08/11/25 | +5.04% since 08/11/25 | ||
| Low | 2,174.00 on 03/23/20 | 6,476.25 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 3,397.75 on 02/20/20 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||