S&P 500 E-Mini Jun '20 (ESM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM20 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,108.25 | 7,340.25 | 28,582.00 | ||
| High | 3,196.25 | 7,428.25 | 29,386.75 | ||
| Low | 3,106.75 | 7,337.00 | 28,541.00 | ||
| Latest | 3,161.26s | 7,419.00s | 29,332.50s | ||
| Change | +52.26 | +56.00 | +650.25 | ||
| % Change | +1.68% | +0.76% | +2.27% | ||
| Volume | 36,162 | 1,007,949 | 528,012 | ||
| 20-Day Average Volume | 1,704,983 | 1,213,515 | 557,257 | ||
| Previous Close | 3,109.00 | 7,363.00 | 28,682.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,093.15 | 7,185.99 | 27,303.19 | ||
| 20-Day Raw Stochastic | 78.63% | 98.60% | 98.79% | ||
| 20-Day Relative Strength | 59.38 | 70.17 | 77.42 | ||
| Weighted Alpha | +8.06 | +25.42 | +41.07 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 06/12/20 | +2.22% since 05/01/26 | +5.38% since 05/01/26 | ||
| Low | 2,935.00 on 06/15/20 | 7,199.25 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 3,196.25 on 06/19/20 | 7,428.25 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 05/19/20 | +8.72% since 04/08/26 | +16.98% since 04/08/26 | ||
| Low | 2,903.75 on 05/22/20 | 6,767.25 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 3,231.25 on 06/08/20 | 7,428.25 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +32.33% since 03/19/20 | +5.89% since 02/06/26 | +15.55% since 02/06/26 | ||
| Low | 2,174.00 on 03/23/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,231.25 on 06/08/20 | 7,428.25 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 12/19/19 | +8.05% since 11/07/25 | +14.33% since 11/07/25 | ||
| Low | 2,174.00 on 03/23/20 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 3,397.75 on 02/20/20 | 7,428.25 on 05/08/26 | 29,386.75 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||