S&P 500 E-Mini Jun '20 (ESM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM20 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,108.25 | 7,734.75 | 29,514.25 | ||
| High | 3,196.25 | 7,786.75 | 29,867.75 | ||
| Low | 3,106.75 | 7,725.25 | 29,453.50 | ||
| Last | 3,161.26s | 7,779.75s | 29,834.75s | ||
| Change | +52.26 | +45.00 | +346.50 | ||
| Percent Change | +1.68% | +0.58% | +1.18% | ||
| Volume | 36,162 | 973,703 | 523,493 | ||
| 20-Day Average Volume | 1,704,983 | 1,117,165 | 582,853 | ||
| Previous | 3,109.00 | 7,734.75 | 29,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,093.15 | 7,561.08 | 28,946.32 | ||
| 20-Day Raw Stochastic | 78.63% | 91.85% | 91.67% | ||
| 20-Day Relative Strength | 59.38 | 61.97 | 54.46 | ||
| Weighted Alpha | +8.06 | +18.88 | +22.49 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 06/12/20 | +3.46% since 07/31/26 | +5.04% since 07/31/26 | ||
| Low | 2,935.00 on 06/15/20 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 3,196.25 on 06/19/20 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +8.31% since 05/19/20 | +3.03% since 07/07/26 | +1.51% since 07/07/26 | ||
| Low | 2,903.75 on 05/22/20 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 3,231.25 on 06/08/20 | 7,820.25 on 08/05/26 | 30,077.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +32.33% since 03/19/20 | +4.85% since 05/07/26 | +3.09% since 05/07/26 | ||
| Low | 2,174.00 on 03/23/20 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 3,231.25 on 06/08/20 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 12/19/19 | +10.23% since 02/06/26 | +16.49% since 02/06/26 | ||
| Low | 2,174.00 on 03/23/20 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 3,397.75 on 02/20/20 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||