S&P 500 E-Mini Jun '20 (ESM20)
3,161.26s +52.26 (+1.68%) 06/19/20 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 19th, 2020
Results
download Want to compare other data? Select FieldsSymbol | ESM20 | ETU25 | NQU25 | ||
Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 3,108.25 | 6,406.50 | 23,391.50 | ||
High | 3,196.25 | 6,421.25 | 23,441.75 | ||
Low | 3,106.75 | 6,401.25 | 23,330.75 | ||
Last | 3,161.26s | 6,413.00 | 23,406.25 | ||
Change | +52.26 | +11.50 | +28.75 | ||
% Change | +1.68% | +0.18% | +0.12% | ||
Volume | 36,162 | 268,561 | 170,431 | ||
20-Day Average Volume | 1,704,983 | 853,681 | 438,888 | ||
Previous Close | 3,109.00 | 6,401.50 | 23,377.50 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3,093.15 | 6,313.74 | 23,067.50 | ||
20-Day Raw Stochastic | 78.63% | 94.01% | 95.14% | ||
20-Day Relative Strength | 59.38% | 69.07% | 67.65% | ||
Weighted Alpha | +8.06 | +13.68 | +19.04 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.17% since 06/12/20 | +1.14% since 07/18/25 | +0.76% since 07/18/25 | ||
Low | 2,935.00 on 06/15/20 | 6,318.50 on 07/22/25 | 23,108.00 on 07/22/25 | ||
High | 3,196.25 on 06/19/20 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
1-Month | |||||
%Chg | +8.31% since 05/19/20 | +4.23% since 06/25/25 | +4.18% since 06/25/25 | ||
Low | 2,903.75 on 05/22/20 | 6,141.25 on 06/26/25 | 22,437.75 on 06/26/25 | ||
High | 3,231.25 on 06/08/20 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
3-Month | |||||
%Chg | +32.33% since 03/19/20 | +14.50% since 04/25/25 | +18.64% since 04/25/25 | ||
Low | 2,174.00 on 03/23/20 | 5,499.00 on 04/30/25 | 19,290.25 on 04/30/25 | ||
High | 3,231.25 on 06/08/20 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
6-Month | |||||
%Chg | -1.57% since 12/19/19 | +2.54% since 01/24/25 | +4.61% since 01/24/25 | ||
Low | 2,174.00 on 03/23/20 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 3,397.75 on 02/20/20 | 6,421.25 on 07/25/25 | 23,441.75 on 07/25/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |