S&P 500 E-Mini Jun '20 (ESM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM20 | ETZ25 | VIF26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 3,108.25 | 6,915.00 | 18.5000 | ||
| High | 3,196.25 | 6,915.75 | 19.3000 | ||
| Low | 3,106.75 | 6,805.00 | 18.3000 | ||
| Latest | 3,161.26s | 6,830.75s | 18.5508s | ||
| Change | +52.26 | -76.50 | -0.0208 | ||
| % Change | +1.68% | -1.11% | -0.11% | ||
| Volume | 36,162 | 1,744,858 | 107,213 | ||
| 20-Day Average Volume | 1,704,983 | 1,475,467 | 53,905 | ||
| Previous Close | 3,109.00 | 6,907.25 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,093.15 | 6,786.21 | 20.3933 | ||
| 20-Day Raw Stochastic | 78.63% | 75.70% | 4.67% | ||
| 20-Day Relative Strength | 59.38 | 52.62 | 35.56 | ||
| Weighted Alpha | +8.06 | +11.91 | -19.60 | ||
| Today's Opinion | 88% Buy | 32% Buy | 96% Sell | ||
| Previous Opinion | 40% Buy | 64% Buy | 96% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 06/12/20 | -0.69% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 2,935.00 on 06/15/20 | 6,805.00 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 3,196.25 on 06/19/20 | 6,929.00 on 12/11/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +8.31% since 05/19/20 | -0.65% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 2,903.75 on 05/22/20 | 6,524.75 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 3,231.25 on 06/08/20 | 6,929.00 on 12/11/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +32.33% since 03/19/20 | +2.80% since 09/12/25 | -11.03% since 09/12/25 | ||
| Low | 2,174.00 on 03/23/20 | 6,524.75 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 3,231.25 on 06/08/20 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -1.57% since 12/19/19 | +11.01% since 06/12/25 | -15.25% since 06/12/25 | ||
| Low | 2,174.00 on 03/23/20 | 6,010.00 on 06/23/25 | 18.3000 on 12/12/25 | ||
| High | 3,397.75 on 02/20/20 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||