S&P 500 E-Mini Jun '20 (ESM20)
3,161.26s +52.26 (+1.68%) 06/19/20 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 19th, 2020
Results
download Want to compare other data? Select Fields| Symbol | ESM20 | ETU25 | NQU25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 3,108.25 | 6,516.50 | 23,760.50 | ||
| High | 3,196.25 | 6,518.00 | 23,762.00 | ||
| Low | 3,106.75 | 6,509.00 | 23,714.25 | ||
| Last | 3,161.26s | 6,511.00 | 23,727.50 | ||
| Change | +52.26 | -6.50 | -41.50 | ||
| % Change | +1.68% | -0.10% | -0.17% | ||
| Volume | 36,162 | 39,003 | 20,937 | ||
| 20-Day Average Volume | 1,704,983 | 864,662 | 467,262 | ||
| Previous Close | 3,109.00 | 6,517.50 | 23,769.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,093.15 | 6,440.05 | 23,595.53 | ||
| 20-Day Raw Stochastic | 78.63% | 95.86% | 72.41% | ||
| 20-Day Relative Strength | 59.38% | 62.17% | 58.30% | ||
| Weighted Alpha | +8.06 | +13.37 | +18.41 | ||
| Today's Opinion | 88% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 06/12/20 | +0.44% since 08/22/25 | +0.66% since 08/22/25 | ||
| Low | 2,935.00 on 06/15/20 | 6,430.50 on 08/26/25 | 23,371.50 on 08/26/25 | ||
| High | 3,196.25 on 06/19/20 | 6,523.00 on 08/28/25 | 23,803.75 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +8.31% since 05/19/20 | +1.65% since 07/29/25 | +1.16% since 07/29/25 | ||
| Low | 2,903.75 on 05/22/20 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 3,231.25 on 06/08/20 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +32.33% since 03/19/20 | +8.96% since 05/29/25 | +9.67% since 05/29/25 | ||
| Low | 2,174.00 on 03/23/20 | 5,906.50 on 05/30/25 | 21,293.25 on 05/30/25 | ||
| High | 3,231.25 on 06/08/20 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | -1.57% since 12/19/19 | +7.26% since 02/28/25 | +11.05% since 02/28/25 | ||
| Low | 2,174.00 on 03/23/20 | 4,876.75 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 3,397.75 on 02/20/20 | 6,523.00 on 08/28/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||